Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 42 Seconds ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.259593 R0.255999 R0.265347 R0.26533 R494,339,849 R2,583,378,569
Apr-30 2024 R0.263689 R0.26209 R0.276941 R0.275479 R438,446,532 R2,624,143,243
Apr-29 2024 R0.276819 R0.27472 R0.281488 R0.281395 R361,229,687 R2,754,808,688
Apr-28 2024 R0.281297 R0.28057 R0.283447 R0.281455 R270,682,004 R2,787,240,268
Apr-27 2024 R0.28025 R0.280105 R0.285438 R0.285438 R378,488,476 R2,776,868,534
Apr-26 2024 R0.286374 R0.276809 R0.287667 R0.278057 R408,634,923 R2,837,552,351
Apr-25 2024 R0.278257 R0.271076 R0.279236 R0.273874 R408,239,403 R2,757,121,740
Apr-24 2024 R0.27353 R0.27353 R0.28337 R0.276437 R574,869,384 R2,710,285,589
Apr-23 2024 R0.274974 R0.260942 R0.274974 R0.262527 R430,653,281 R2,724,593,559
Apr-22 2024 R0.263296 R0.256892 R0.263296 R0.25839 R400,074,981 R2,608,881,359
Apr-21 2024 R0.257219 R0.256345 R0.260498 R0.2587 R324,613,893 R2,548,668,986
Apr-20 2024 R0.259071 R0.250846 R0.25909 R0.253227 R378,731,202 R2,567,017,413
Apr-19 2024 R0.251393 R0.243722 R0.253656 R0.252798 R616,826,197 R2,490,936,628
Apr-18 2024 R0.254074 R0.250537 R0.255438 R0.250537 R448,707,945 R2,517,505,723
Apr-17 2024 R0.251512 R0.249707 R0.259171 R0.255127 R455,649,638 R2,492,112,406

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1045 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.