Market Cap CL$2,215.47T -0.63%
Volume 24h CL$202.71T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$13.57 CL$13.49 CL$14.25 CL$14.18 CL$22,572,493,063 CL$135,098,468,971
Apr-29 2024 CL$14.25 CL$14.14 CL$14.49 CL$14.48 CL$18,597,147,016 CL$141,825,503,269
Apr-28 2024 CL$14.48 CL$14.44 CL$14.59 CL$14.49 CL$13,935,490,925 CL$143,495,174,632
Apr-27 2024 CL$14.42 CL$14.42 CL$14.69 CL$14.69 CL$19,485,679,277 CL$142,961,207,807
Apr-26 2024 CL$14.74 CL$14.25 CL$14.80 CL$14.31 CL$21,037,705,378 CL$146,085,385,873
Apr-25 2024 CL$14.32 CL$13.95 CL$14.37 CL$14.09 CL$21,017,342,876 CL$141,944,585,852
Apr-24 2024 CL$14.08 CL$14.08 CL$14.58 CL$14.23 CL$29,595,935,310 CL$139,533,325,618
Apr-23 2024 CL$14.15 CL$13.43 CL$14.15 CL$13.51 CL$22,171,274,017 CL$140,269,941,184
Apr-22 2024 CL$13.55 CL$13.22 CL$13.55 CL$13.30 CL$20,597,014,851 CL$134,312,743,151
Apr-21 2024 CL$13.24 CL$13.19 CL$13.41 CL$13.31 CL$16,712,060,231 CL$131,212,836,340
Apr-20 2024 CL$13.33 CL$12.91 CL$13.33 CL$13.03 CL$19,498,175,537 CL$132,157,466,361
Apr-19 2024 CL$12.94 CL$12.54 CL$13.05 CL$13.01 CL$31,755,993,126 CL$128,240,607,922
Apr-18 2024 CL$13.08 CL$12.89 CL$13.15 CL$12.89 CL$23,100,780,230 CL$129,608,461,608
Apr-17 2024 CL$12.94 CL$12.85 CL$13.34 CL$13.13 CL$23,458,158,652 CL$128,301,140,347
Apr-16 2024 CL$13.10 CL$12.89 CL$13.21 CL$13.12 CL$23,677,044,031 CL$129,848,745,824

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1044 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.