Market Cap HK$17.84T -2.58%
Volume 24h HK$1.63T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.10873 HK$0.107225 HK$0.11114 HK$0.111133 HK$207,054,386 HK$1,082,048,844
Apr-30 2024 HK$0.110446 HK$0.109776 HK$0.115997 HK$0.115384 HK$183,643,454 HK$1,099,123,139
Apr-29 2024 HK$0.115945 HK$0.115066 HK$0.117901 HK$0.117862 HK$151,301,157 HK$1,153,852,398
Apr-28 2024 HK$0.117821 HK$0.117517 HK$0.118722 HK$0.117887 HK$113,375,234 HK$1,167,436,375
Apr-27 2024 HK$0.117383 HK$0.117322 HK$0.119555 HK$0.119555 HK$158,530,005 HK$1,163,092,171
Apr-26 2024 HK$0.119948 HK$0.115941 HK$0.120489 HK$0.116464 HK$171,156,853 HK$1,188,509,605
Apr-25 2024 HK$0.116548 HK$0.11354 HK$0.116958 HK$0.114712 HK$170,991,189 HK$1,154,821,220
Apr-24 2024 HK$0.114568 HK$0.114568 HK$0.118689 HK$0.115785 HK$240,784,204 HK$1,135,203,885
Apr-23 2024 HK$0.115173 HK$0.109295 HK$0.115173 HK$0.109959 HK$180,379,248 HK$1,141,196,783
Apr-22 2024 HK$0.110281 HK$0.107599 HK$0.110281 HK$0.108227 HK$167,571,519 HK$1,092,730,695
Apr-21 2024 HK$0.107736 HK$0.10737 HK$0.109109 HK$0.108356 HK$135,964,621 HK$1,067,510,725
Apr-20 2024 HK$0.108512 HK$0.105067 HK$0.108519 HK$0.106064 HK$158,631,671 HK$1,075,195,969
Apr-19 2024 HK$0.105296 HK$0.102083 HK$0.106244 HK$0.105884 HK$258,357,827 HK$1,043,329,511
Apr-18 2024 HK$0.106419 HK$0.104937 HK$0.10699 HK$0.104937 HK$187,941,450 HK$1,054,457,984
Apr-17 2024 HK$0.105345 HK$0.104589 HK$0.108554 HK$0.10686 HK$190,848,980 HK$1,043,821,986

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1045 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.