Cap Mercado HK$19.32T
-0.78%
Volumen 24h HK$1.01T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.107926 | HK$0.107926 | HK$0.110587 | HK$0.109495 | HK$173,091,239 | HK$1,074,041,318 |
May-05 2024 | HK$0.10934 | HK$0.108449 | HK$0.109792 | HK$0.109615 | HK$130,393,470 | HK$1,088,114,655 |
May-04 2024 | HK$0.109959 | HK$0.109515 | HK$0.110365 | HK$0.110014 | HK$149,436,722 | HK$1,094,281,789 |
May-03 2024 | HK$0.11015 | HK$0.108911 | HK$0.110394 | HK$0.109782 | HK$177,941,046 | HK$1,096,182,802 |
May-02 2024 | HK$0.109798 | HK$0.10837 | HK$0.110433 | HK$0.108828 | HK$173,115,711 | HK$1,092,672,810 |
May-01 2024 | HK$0.108793 | HK$0.107287 | HK$0.111204 | HK$0.111197 | HK$207,173,846 | HK$1,082,673,135 |
Apr-30 2024 | HK$0.11051 | HK$0.10984 | HK$0.116064 | HK$0.115451 | HK$183,749,407 | HK$1,099,757,281 |
Apr-29 2024 | HK$0.116012 | HK$0.115132 | HK$0.117969 | HK$0.11793 | HK$151,388,450 | HK$1,154,518,116 |
Apr-28 2024 | HK$0.117889 | HK$0.117584 | HK$0.11879 | HK$0.117955 | HK$113,440,646 | HK$1,168,109,929 |
Apr-27 2024 | HK$0.11745 | HK$0.117389 | HK$0.119624 | HK$0.119624 | HK$158,621,469 | HK$1,163,763,219 |
Apr-26 2024 | HK$0.120017 | HK$0.116008 | HK$0.120559 | HK$0.116531 | HK$171,255,602 | HK$1,189,195,318 |
Apr-25 2024 | HK$0.116615 | HK$0.113606 | HK$0.117025 | HK$0.114778 | HK$171,089,843 | HK$1,155,487,497 |
Apr-24 2024 | HK$0.114634 | HK$0.114634 | HK$0.118758 | HK$0.115852 | HK$240,923,125 | HK$1,135,858,844 |
Apr-23 2024 | HK$0.115239 | HK$0.109358 | HK$0.115239 | HK$0.110023 | HK$180,483,319 | HK$1,141,855,198 |
Apr-22 2024 | HK$0.110345 | HK$0.107661 | HK$0.110345 | HK$0.108289 | HK$167,668,199 | HK$1,093,361,148 |
Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1050 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.