Cap Mercado MX$41.28T
-0.58%
Volumen 24h MX$2.13T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.233315 | MX$0.233315 | MX$0.239069 | MX$0.236708 | MX$374,190,175 | MX$2,321,872,050 |
May-05 2024 | MX$0.236372 | MX$0.234447 | MX$0.23735 | MX$0.236967 | MX$281,885,761 | MX$2,352,295,915 |
May-04 2024 | MX$0.237712 | MX$0.236752 | MX$0.238589 | MX$0.237829 | MX$323,053,632 | MX$2,365,628,080 |
May-03 2024 | MX$0.238125 | MX$0.235446 | MX$0.238652 | MX$0.237329 | MX$384,674,532 | MX$2,369,737,707 |
May-02 2024 | MX$0.237362 | MX$0.234276 | MX$0.238735 | MX$0.235267 | MX$374,243,080 | MX$2,362,149,774 |
May-01 2024 | MX$0.23519 | MX$0.231934 | MX$0.240403 | MX$0.240388 | MX$447,870,259 | MX$2,340,532,388 |
Apr-30 2024 | MX$0.238901 | MX$0.237453 | MX$0.250908 | MX$0.249583 | MX$397,231,099 | MX$2,377,465,046 |
Apr-29 2024 | MX$0.250797 | MX$0.248895 | MX$0.255027 | MX$0.254943 | MX$327,272,895 | MX$2,495,847,505 |
Apr-28 2024 | MX$0.254854 | MX$0.254196 | MX$0.256802 | MX$0.254997 | MX$245,236,995 | MX$2,525,230,409 |
Apr-27 2024 | MX$0.253906 | MX$0.253774 | MX$0.258606 | MX$0.258606 | MX$342,909,300 | MX$2,515,833,652 |
Apr-26 2024 | MX$0.259454 | MX$0.250788 | MX$0.260625 | MX$0.251919 | MX$370,221,880 | MX$2,570,812,988 |
Apr-25 2024 | MX$0.2521 | MX$0.245594 | MX$0.252987 | MX$0.248129 | MX$369,863,541 | MX$2,497,943,122 |
Apr-24 2024 | MX$0.247817 | MX$0.247817 | MX$0.256733 | MX$0.250451 | MX$520,829,749 | MX$2,455,509,725 |
Apr-23 2024 | MX$0.249126 | MX$0.236413 | MX$0.249126 | MX$0.237849 | MX$390,170,439 | MX$2,468,472,698 |
Apr-22 2024 | MX$0.238545 | MX$0.232743 | MX$0.238545 | MX$0.234101 | MX$362,466,601 | MX$2,363,637,831 |
Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1050 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.