Cap Mercado €2.27T
-0.64%
Volumen 24h €118.14B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.012834 | €0.012834 | €0.013151 | €0.013021 | €20,584,080 | €127,725,428 |
May-05 2024 | €0.013002 | €0.012896 | €0.013056 | €0.013035 | €15,506,444 | €129,399,035 |
May-04 2024 | €0.013076 | €0.013023 | €0.013124 | €0.013082 | €17,771,076 | €130,132,433 |
May-03 2024 | €0.013099 | €0.012951 | €0.013128 | €0.013055 | €21,160,821 | €130,358,503 |
May-02 2024 | €0.013057 | €0.012887 | €0.013132 | €0.012941 | €20,586,990 | €129,941,093 |
May-01 2024 | €0.012937 | €0.012758 | €0.013224 | €0.013223 | €24,637,198 | €128,751,927 |
Apr-30 2024 | €0.013141 | €0.013062 | €0.013802 | €0.013729 | €21,851,554 | €130,783,581 |
Apr-29 2024 | €0.013796 | €0.013691 | €0.014028 | €0.014024 | €18,003,176 | €137,295,762 |
Apr-28 2024 | €0.014019 | €0.013983 | €0.014126 | €0.014027 | €13,490,408 | €138,912,106 |
Apr-27 2024 | €0.013967 | €0.01396 | €0.014225 | €0.014225 | €18,863,329 | €138,395,193 |
Apr-26 2024 | €0.014272 | €0.013795 | €0.014336 | €0.013858 | €20,365,786 | €141,419,589 |
Apr-25 2024 | €0.013867 | €0.01351 | €0.013916 | €0.013649 | €20,346,073 | €137,411,041 |
Apr-24 2024 | €0.013632 | €0.013632 | €0.014122 | €0.013777 | €28,650,676 | €135,076,793 |
Apr-23 2024 | €0.013704 | €0.013005 | €0.013704 | €0.013084 | €21,463,149 | €135,789,882 |
Apr-22 2024 | €0.013122 | €0.012803 | €0.013122 | €0.012877 | €19,939,170 | €130,022,950 |
Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1050 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.