時価総額 €2.21T
0.38%
ボリューム24h €75.39B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.012409 | €0.012409 | €0.013083 | €0.013046 | €20,370,766 | €123,494,021 |
May-09 2024 | €0.013077 | €0.013014 | €0.013127 | €0.01303 | €18,365,947 | €130,145,933 |
May-08 2024 | €0.012981 | €0.012891 | €0.01309 | €0.012906 | €18,245,776 | €129,188,635 |
May-07 2024 | €0.012894 | €0.012776 | €0.013009 | €0.012815 | €16,482,505 | €128,319,320 |
May-06 2024 | €0.012801 | €0.012801 | €0.013117 | €0.012987 | €20,531,410 | €127,398,607 |
May-05 2024 | €0.012969 | €0.012863 | €0.013023 | €0.013002 | €15,466,767 | €129,067,931 |
May-04 2024 | €0.013043 | €0.01299 | €0.013091 | €0.013049 | €17,725,603 | €129,799,453 |
May-03 2024 | €0.013065 | €0.012918 | €0.013094 | €0.013022 | €21,106,675 | €130,024,944 |
May-02 2024 | €0.013023 | €0.012854 | €0.013099 | €0.012908 | €20,534,313 | €129,608,602 |
May-01 2024 | €0.012904 | €0.012725 | €0.01319 | €0.013189 | €24,574,156 | €128,422,479 |
Apr-30 2024 | €0.013108 | €0.013028 | €0.013767 | €0.013694 | €21,795,641 | €130,448,934 |
Apr-29 2024 | €0.01376 | €0.013656 | €0.013993 | €0.013988 | €17,957,110 | €136,944,452 |
Apr-28 2024 | €0.013983 | €0.013947 | €0.01409 | €0.013991 | €13,455,889 | €138,556,660 |
Apr-27 2024 | €0.013931 | €0.013924 | €0.014189 | €0.014189 | €18,815,062 | €138,041,070 |
Apr-26 2024 | €0.014236 | €0.01376 | €0.0143 | €0.013822 | €20,313,674 | €141,057,727 |
Sun (New)(SUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1054日間分析、22-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.