時価総額 €2.21T 0.38%
ボリューム24h €75.39B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.012409 €0.012409 €0.013083 €0.013046 €20,370,766 €123,494,021
May-09 2024 €0.013077 €0.013014 €0.013127 €0.01303 €18,365,947 €130,145,933
May-08 2024 €0.012981 €0.012891 €0.01309 €0.012906 €18,245,776 €129,188,635
May-07 2024 €0.012894 €0.012776 €0.013009 €0.012815 €16,482,505 €128,319,320
May-06 2024 €0.012801 €0.012801 €0.013117 €0.012987 €20,531,410 €127,398,607
May-05 2024 €0.012969 €0.012863 €0.013023 €0.013002 €15,466,767 €129,067,931
May-04 2024 €0.013043 €0.01299 €0.013091 €0.013049 €17,725,603 €129,799,453
May-03 2024 €0.013065 €0.012918 €0.013094 €0.013022 €21,106,675 €130,024,944
May-02 2024 €0.013023 €0.012854 €0.013099 €0.012908 €20,534,313 €129,608,602
May-01 2024 €0.012904 €0.012725 €0.01319 €0.013189 €24,574,156 €128,422,479
Apr-30 2024 €0.013108 €0.013028 €0.013767 €0.013694 €21,795,641 €130,448,934
Apr-29 2024 €0.01376 €0.013656 €0.013993 €0.013988 €17,957,110 €136,944,452
Apr-28 2024 €0.013983 €0.013947 €0.01409 €0.013991 €13,455,889 €138,556,660
Apr-27 2024 €0.013931 €0.013924 €0.014189 €0.014189 €18,815,062 €138,041,070
Apr-26 2024 €0.014236 €0.01376 €0.0143 €0.013822 €20,313,674 €141,057,727

Sun (New)(SUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1054日間分析、22-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.