時価総額 NZ$3.95T -1.33%
ボリューム24h NZ$155.12B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
硬貨 27.087 +4
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-10 2024 NZ$0.02222 NZ$0.02222 NZ$0.023428 NZ$0.02336 NZ$36,476,791 NZ$221,133,831
May-09 2024 NZ$0.023417 NZ$0.023305 NZ$0.023505 NZ$0.023332 NZ$32,886,873 NZ$233,045,038
May-08 2024 NZ$0.023245 NZ$0.023083 NZ$0.02344 NZ$0.02311 NZ$32,671,690 NZ$231,330,857
May-07 2024 NZ$0.023089 NZ$0.022877 NZ$0.023294 NZ$0.022947 NZ$29,514,298 NZ$229,774,225
May-06 2024 NZ$0.022923 NZ$0.022923 NZ$0.023488 NZ$0.023256 NZ$36,764,447 NZ$228,125,555
May-05 2024 NZ$0.023223 NZ$0.023034 NZ$0.023319 NZ$0.023282 NZ$27,695,473 NZ$231,114,721
May-04 2024 NZ$0.023355 NZ$0.023261 NZ$0.023441 NZ$0.023366 NZ$31,740,246 NZ$232,424,615
May-03 2024 NZ$0.023395 NZ$0.023132 NZ$0.023447 NZ$0.023317 NZ$37,794,542 NZ$232,828,389
May-02 2024 NZ$0.023321 NZ$0.023017 NZ$0.023455 NZ$0.023115 NZ$36,769,645 NZ$232,082,869
May-01 2024 NZ$0.023107 NZ$0.022787 NZ$0.023619 NZ$0.023618 NZ$44,003,567 NZ$229,958,946
Apr-30 2024 NZ$0.023472 NZ$0.023329 NZ$0.024651 NZ$0.024521 NZ$39,028,234 NZ$233,587,606
Apr-29 2024 NZ$0.024641 NZ$0.024454 NZ$0.025056 NZ$0.025048 NZ$32,154,791 NZ$245,218,765
Apr-28 2024 NZ$0.025039 NZ$0.024974 NZ$0.025231 NZ$0.025053 NZ$24,094,706 NZ$248,105,656
Apr-27 2024 NZ$0.024946 NZ$0.024933 NZ$0.025408 NZ$0.025408 NZ$33,691,079 NZ$247,182,418
Apr-26 2024 NZ$0.025491 NZ$0.02464 NZ$0.025606 NZ$0.024751 NZ$36,374,559 NZ$252,584,176

Sun (New)(SUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1054日間分析、22-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.