時価総額 NZ$3.95T
-1.33%
ボリューム24h NZ$155.12B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.02222 | NZ$0.02222 | NZ$0.023428 | NZ$0.02336 | NZ$36,476,791 | NZ$221,133,831 |
May-09 2024 | NZ$0.023417 | NZ$0.023305 | NZ$0.023505 | NZ$0.023332 | NZ$32,886,873 | NZ$233,045,038 |
May-08 2024 | NZ$0.023245 | NZ$0.023083 | NZ$0.02344 | NZ$0.02311 | NZ$32,671,690 | NZ$231,330,857 |
May-07 2024 | NZ$0.023089 | NZ$0.022877 | NZ$0.023294 | NZ$0.022947 | NZ$29,514,298 | NZ$229,774,225 |
May-06 2024 | NZ$0.022923 | NZ$0.022923 | NZ$0.023488 | NZ$0.023256 | NZ$36,764,447 | NZ$228,125,555 |
May-05 2024 | NZ$0.023223 | NZ$0.023034 | NZ$0.023319 | NZ$0.023282 | NZ$27,695,473 | NZ$231,114,721 |
May-04 2024 | NZ$0.023355 | NZ$0.023261 | NZ$0.023441 | NZ$0.023366 | NZ$31,740,246 | NZ$232,424,615 |
May-03 2024 | NZ$0.023395 | NZ$0.023132 | NZ$0.023447 | NZ$0.023317 | NZ$37,794,542 | NZ$232,828,389 |
May-02 2024 | NZ$0.023321 | NZ$0.023017 | NZ$0.023455 | NZ$0.023115 | NZ$36,769,645 | NZ$232,082,869 |
May-01 2024 | NZ$0.023107 | NZ$0.022787 | NZ$0.023619 | NZ$0.023618 | NZ$44,003,567 | NZ$229,958,946 |
Apr-30 2024 | NZ$0.023472 | NZ$0.023329 | NZ$0.024651 | NZ$0.024521 | NZ$39,028,234 | NZ$233,587,606 |
Apr-29 2024 | NZ$0.024641 | NZ$0.024454 | NZ$0.025056 | NZ$0.025048 | NZ$32,154,791 | NZ$245,218,765 |
Apr-28 2024 | NZ$0.025039 | NZ$0.024974 | NZ$0.025231 | NZ$0.025053 | NZ$24,094,706 | NZ$248,105,656 |
Apr-27 2024 | NZ$0.024946 | NZ$0.024933 | NZ$0.025408 | NZ$0.025408 | NZ$33,691,079 | NZ$247,182,418 |
Apr-26 2024 | NZ$0.025491 | NZ$0.02464 | NZ$0.025606 | NZ$0.024751 | NZ$36,374,559 | NZ$252,584,176 |
Sun (New)(SUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1054日間分析、22-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.