時価総額 £1.90T
-0.12%
ボリューム24h £58.67B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.010717 | £0.010715 | £0.010793 | £0.010738 | £9,779,327 | £106,652,813 |
| May-10 2024 | £0.010722 | £0.010722 | £0.011305 | £0.011272 | £17,601,747 | £106,707,353 |
| May-09 2024 | £0.0113 | £0.011245 | £0.011342 | £0.011258 | £15,869,445 | £112,455,064 |
| May-08 2024 | £0.011217 | £0.011139 | £0.011311 | £0.011152 | £15,765,609 | £111,627,892 |
| May-07 2024 | £0.011141 | £0.011039 | £0.01124 | £0.011073 | £14,242,021 | £110,876,745 |
| May-06 2024 | £0.011061 | £0.011061 | £0.011334 | £0.011222 | £17,740,555 | £110,081,185 |
| May-05 2024 | £0.011206 | £0.011115 | £0.011252 | £0.011234 | £13,364,353 | £111,523,596 |
| May-04 2024 | £0.01127 | £0.011224 | £0.011311 | £0.011275 | £15,316,144 | £112,155,681 |
| May-03 2024 | £0.011289 | £0.011162 | £0.011314 | £0.011251 | £18,237,624 | £112,350,521 |
| May-02 2024 | £0.011253 | £0.011107 | £0.011318 | £0.011154 | £17,743,063 | £111,990,773 |
| May-01 2024 | £0.01115 | £0.010996 | £0.011397 | £0.011396 | £21,233,766 | £110,965,881 |
| Apr-30 2024 | £0.011326 | £0.011257 | £0.011895 | £0.011832 | £18,832,937 | £112,716,878 |
| Apr-29 2024 | £0.01189 | £0.0118 | £0.012091 | £0.012087 | £15,516,181 | £118,329,453 |
| Apr-28 2024 | £0.012082 | £0.012051 | £0.012175 | £0.012089 | £11,626,816 | £119,722,512 |
| Apr-27 2024 | £0.012037 | £0.012031 | £0.01226 | £0.01226 | £16,257,512 | £119,277,007 |
Sun (New)（SUN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1055日間分析、22-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.