Cap Mercado £1.86T
3.75%
Volume 24h £126.39B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.011093 | £0.01094 | £0.011339 | £0.011338 | £21,125,431 | £110,399,729 |
Apr-30 2024 | £0.011268 | £0.0112 | £0.011835 | £0.011772 | £18,736,851 | £112,141,792 |
Apr-29 2024 | £0.011829 | £0.01174 | £0.012029 | £0.012025 | £15,437,017 | £117,725,732 |
Apr-28 2024 | £0.012021 | £0.01199 | £0.012113 | £0.012027 | £11,567,495 | £119,111,683 |
Apr-27 2024 | £0.011976 | £0.01197 | £0.012198 | £0.012198 | £16,174,565 | £118,668,451 |
Apr-26 2024 | £0.012238 | £0.011829 | £0.012293 | £0.011882 | £17,462,862 | £121,261,751 |
Apr-25 2024 | £0.011891 | £0.011584 | £0.011933 | £0.011703 | £17,445,960 | £117,824,579 |
Apr-24 2024 | £0.011689 | £0.011689 | £0.012109 | £0.011813 | £24,566,831 | £115,823,053 |
Apr-23 2024 | £0.01175 | £0.011151 | £0.01175 | £0.011219 | £18,403,809 | £116,434,499 |
Apr-22 2024 | £0.011251 | £0.010978 | £0.011251 | £0.011042 | £17,097,056 | £111,489,581 |
Apr-21 2024 | £0.010992 | £0.010954 | £0.011132 | £0.011055 | £13,872,255 | £108,916,428 |
Apr-20 2024 | £0.011071 | £0.010719 | £0.011072 | £0.010821 | £16,184,938 | £109,700,541 |
Apr-19 2024 | £0.010743 | £0.010415 | £0.010839 | £0.010803 | £26,359,840 | £106,449,257 |
Apr-18 2024 | £0.010857 | £0.010706 | £0.010916 | £0.010706 | £19,175,368 | £107,584,677 |
Apr-17 2024 | £0.010748 | £0.010671 | £0.011075 | £0.010902 | £19,472,019 | £106,499,503 |
Análise histórica e de mercado do preço de Sun (New) (SUN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1045 dias, a partir do dia 22-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79755 GBP.