Cap Mercato £2.15T
-0.49%
Volume 24o £156.18B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.010236 | £0.010172 | £0.010298 | £0.010285 | £24,848,207 | £101,866,681 |
May-20 2024 | £0.010228 | £0.010073 | £0.010228 | £0.010092 | £15,838,852 | £101,790,512 |
May-19 2024 | £0.010083 | £0.010075 | £0.010274 | £0.010274 | £10,635,984 | £100,344,839 |
May-18 2024 | £0.010283 | £0.010248 | £0.0104 | £0.010306 | £11,096,455 | £102,342,294 |
May-17 2024 | £0.010335 | £0.010201 | £0.01036 | £0.010207 | £15,490,531 | £102,852,855 |
May-16 2024 | £0.010194 | £0.010185 | £0.010367 | £0.010367 | £15,280,455 | £101,449,506 |
May-15 2024 | £0.010329 | £0.01016 | £0.010351 | £0.010308 | £17,306,967 | £102,791,335 |
May-14 2024 | £0.010289 | £0.010275 | £0.010365 | £0.010285 | £14,423,163 | £102,396,731 |
May-13 2024 | £0.010294 | £0.010294 | £0.010469 | £0.010463 | £15,759,678 | £102,445,637 |
May-12 2024 | £0.010443 | £0.010421 | £0.010508 | £0.010468 | £9,876,985 | £103,929,410 |
May-11 2024 | £0.010499 | £0.010497 | £0.010573 | £0.010519 | £9,580,481 | £104,484,207 |
May-10 2024 | £0.010504 | £0.010504 | £0.011075 | £0.011043 | £17,243,846 | £104,537,638 |
May-09 2024 | £0.01107 | £0.011017 | £0.011112 | £0.01103 | £15,546,767 | £110,168,480 |
May-08 2024 | £0.010988 | £0.010912 | £0.011081 | £0.010925 | £15,445,042 | £109,358,127 |
May-07 2024 | £0.010915 | £0.010814 | £0.011012 | £0.010847 | £13,952,433 | £108,622,253 |
Analisi storica e di mercato del prezzo di Sun (New) (SUN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1065 giorni, dal giorno 22-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78534 GBP.