시가총액 £2.15T
-1.1%
볼륨 24시간 £164.38B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
코인
27.245
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.010242 | £0.010179 | £0.010305 | £0.010292 | £24,864,343 | £101,932,833 |
| May-20 2024 | £0.010235 | £0.010079 | £0.010235 | £0.010098 | £15,849,138 | £101,856,615 |
| May-19 2024 | £0.010089 | £0.010082 | £0.010281 | £0.010281 | £10,642,891 | £100,410,003 |
| May-18 2024 | £0.01029 | £0.010255 | £0.010407 | £0.010312 | £11,103,661 | £102,408,755 |
| May-17 2024 | £0.010341 | £0.010208 | £0.010367 | £0.010214 | £15,500,591 | £102,919,647 |
| May-16 2024 | £0.0102 | £0.010191 | £0.010374 | £0.010374 | £15,290,378 | £101,515,387 |
| May-15 2024 | £0.010335 | £0.010166 | £0.010358 | £0.010314 | £17,318,206 | £102,858,088 |
| May-14 2024 | £0.010296 | £0.010282 | £0.010372 | £0.010292 | £14,432,529 | £102,463,227 |
| May-13 2024 | £0.010301 | £0.010301 | £0.010476 | £0.01047 | £15,769,912 | £102,512,166 |
| May-12 2024 | £0.01045 | £0.010428 | £0.010514 | £0.010475 | £9,883,400 | £103,996,902 |
| May-11 2024 | £0.010506 | £0.010504 | £0.01058 | £0.010526 | £9,586,703 | £104,552,059 |
| May-10 2024 | £0.010511 | £0.010511 | £0.011082 | £0.01105 | £17,255,044 | £104,605,525 |
| May-09 2024 | £0.011077 | £0.011024 | £0.011119 | £0.011037 | £15,556,863 | £110,240,023 |
| May-08 2024 | £0.010996 | £0.010919 | £0.011088 | £0.010932 | £15,455,072 | £109,429,144 |
| May-07 2024 | £0.010922 | £0.010821 | £0.011019 | £0.010855 | £13,961,494 | £108,692,792 |
Sun (New) (SUN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1065일 동안 분석, 22-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78585 GBP.