時価総額 ₹198.17T
-3.32%
ボリューム24h ₹10.62T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
硬貨
27.085
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹1.1175 | ₹1.1175 | ₹1.1782 | ₹1.1748 | ₹1,834,448,172 | ₹11,121,004,269 |
May-09 2024 | ₹1.1776 | ₹1.1720 | ₹1.1821 | ₹1.1734 | ₹1,653,908,215 | ₹11,720,028,810 |
May-08 2024 | ₹1.1690 | ₹1.1609 | ₹1.1788 | ₹1.1622 | ₹1,643,086,469 | ₹11,633,821,216 |
May-07 2024 | ₹1.1611 | ₹1.1505 | ₹1.1715 | ₹1.1540 | ₹1,484,298,614 | ₹11,555,536,894 |
May-06 2024 | ₹1.1528 | ₹1.1528 | ₹1.1812 | ₹1.1696 | ₹1,848,914,604 | ₹11,472,623,884 |
May-05 2024 | ₹1.1679 | ₹1.1584 | ₹1.1727 | ₹1.1708 | ₹1,392,828,393 | ₹11,622,951,531 |
May-04 2024 | ₹1.1745 | ₹1.1698 | ₹1.1788 | ₹1.1751 | ₹1,596,243,349 | ₹11,688,827,217 |
May-03 2024 | ₹1.1766 | ₹1.1633 | ₹1.1792 | ₹1.1726 | ₹1,900,718,961 | ₹11,709,133,336 |
May-02 2024 | ₹1.1728 | ₹1.1575 | ₹1.1796 | ₹1.1624 | ₹1,849,176,012 | ₹11,671,640,525 |
May-01 2024 | ₹1.1621 | ₹1.1460 | ₹1.1878 | ₹1.1877 | ₹2,212,975,958 | ₹11,564,826,655 |
Apr-30 2024 | ₹1.1804 | ₹1.1732 | ₹1.2397 | ₹1.2332 | ₹1,962,762,328 | ₹11,747,314,963 |
Apr-29 2024 | ₹1.2392 | ₹1.2298 | ₹1.2601 | ₹1.2597 | ₹1,617,091,186 | ₹12,332,255,646 |
Apr-28 2024 | ₹1.2592 | ₹1.2560 | ₹1.2688 | ₹1.2599 | ₹1,211,742,830 | ₹12,477,439,789 |
Apr-27 2024 | ₹1.2545 | ₹1.2539 | ₹1.2778 | ₹1.2778 | ₹1,694,352,375 | ₹12,431,009,385 |
Apr-26 2024 | ₹1.2819 | ₹1.2391 | ₹1.2877 | ₹1.2447 | ₹1,829,306,824 | ₹12,702,668,302 |
Sun (New)(SUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1054日間分析、22-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.