Cap Mercado ₹203.83T -0.64%
Volumen 24h ₹10.60T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Sun (New) SUN

Precios Históricos de Sun (New) (SUN), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-06 2024 ₹1.1517 ₹1.1517 ₹1.1801 ₹1.1685 ₹1,847,190,431 ₹11,461,925,285
May-05 2024 ₹1.1668 ₹1.1573 ₹1.1716 ₹1.1697 ₹1,391,529,535 ₹11,612,112,746
May-04 2024 ₹1.1734 ₹1.1687 ₹1.1777 ₹1.1740 ₹1,594,754,800 ₹11,677,927,001
May-03 2024 ₹1.1755 ₹1.1622 ₹1.1781 ₹1.1715 ₹1,898,946,478 ₹11,698,214,184
May-02 2024 ₹1.1717 ₹1.1565 ₹1.1785 ₹1.1613 ₹1,847,451,594 ₹11,660,756,336
May-01 2024 ₹1.1610 ₹1.1449 ₹1.1867 ₹1.1866 ₹2,210,912,285 ₹11,554,042,074
Apr-30 2024 ₹1.1793 ₹1.1721 ₹1.2386 ₹1.2320 ₹1,960,931,988 ₹11,736,360,206
Apr-29 2024 ₹1.2380 ₹1.2286 ₹1.2589 ₹1.2585 ₹1,615,583,195 ₹12,320,755,412
Apr-28 2024 ₹1.2580 ₹1.2548 ₹1.2677 ₹1.2587 ₹1,210,612,840 ₹12,465,804,166
Apr-27 2024 ₹1.2534 ₹1.2527 ₹1.2766 ₹1.2766 ₹1,692,772,335 ₹12,419,417,060
Apr-26 2024 ₹1.2807 ₹1.2380 ₹1.2865 ₹1.2436 ₹1,827,600,935 ₹12,690,822,646
Apr-25 2024 ₹1.2444 ₹1.2123 ₹1.2488 ₹1.2248 ₹1,825,831,991 ₹12,331,100,430
Apr-24 2024 ₹1.2233 ₹1.2233 ₹1.2673 ₹1.2363 ₹2,571,076,934 ₹12,121,627,896
Apr-23 2024 ₹1.2298 ₹1.1670 ₹1.2298 ₹1.1741 ₹1,926,077,032 ₹12,185,619,632
Apr-22 2024 ₹1.1775 ₹1.1489 ₹1.1775 ₹1.1556 ₹1,789,316,987 ₹11,668,102,132

Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1050 días, desde el día 22-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.