Cap Mercado Bs.91.07T
-0.37%
Volumen 24h Bs.5.50T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.504075 | Bs.0.504075 | Bs.0.516506 | Bs.0.511405 | Bs.808,434,310 | Bs.5,016,382,450 |
May-05 2024 | Bs.0.51068 | Bs.0.506522 | Bs.0.512792 | Bs.0.511964 | Bs.609,011,502 | Bs.5,082,112,921 |
May-04 2024 | Bs.0.513575 | Bs.0.5115 | Bs.0.515469 | Bs.0.513829 | Bs.697,954,296 | Bs.5,110,916,936 |
May-03 2024 | Bs.0.514467 | Bs.0.508679 | Bs.0.515606 | Bs.0.512747 | Bs.831,085,664 | Bs.5,119,795,747 |
May-02 2024 | Bs.0.51282 | Bs.0.506151 | Bs.0.515786 | Bs.0.508292 | Bs.808,548,610 | Bs.5,103,402,088 |
May-01 2024 | Bs.0.508127 | Bs.0.501092 | Bs.0.51939 | Bs.0.519357 | Bs.967,619,428 | Bs.5,056,697,932 |
Apr-30 2024 | Bs.0.516145 | Bs.0.513015 | Bs.0.542085 | Bs.0.539223 | Bs.858,214,005 | Bs.5,136,490,589 |
Apr-29 2024 | Bs.0.541845 | Bs.0.537736 | Bs.0.550985 | Bs.0.550803 | Bs.707,069,972 | Bs.5,392,254,763 |
Apr-28 2024 | Bs.0.55061 | Bs.0.549188 | Bs.0.554819 | Bs.0.550919 | Bs.529,832,192 | Bs.5,455,736,247 |
Apr-27 2024 | Bs.0.548561 | Bs.0.548277 | Bs.0.558715 | Bs.0.558715 | Bs.740,852,276 | Bs.5,435,434,643 |
Apr-26 2024 | Bs.0.560549 | Bs.0.541826 | Bs.0.563079 | Bs.0.544269 | Bs.799,860,846 | Bs.5,554,216,976 |
Apr-25 2024 | Bs.0.54466 | Bs.0.530604 | Bs.0.546576 | Bs.0.53608 | Bs.799,086,657 | Bs.5,396,782,324 |
Apr-24 2024 | Bs.0.535408 | Bs.0.535408 | Bs.0.554669 | Bs.0.541097 | Bs.1,125,247,713 | Bs.5,305,105,375 |
Apr-23 2024 | Bs.0.538234 | Bs.0.510768 | Bs.0.538234 | Bs.0.513871 | Bs.842,959,518 | Bs.5,333,111,754 |
Apr-22 2024 | Bs.0.515376 | Bs.0.50284 | Bs.0.515376 | Bs.0.505773 | Bs.783,105,640 | Bs.5,106,617,021 |
Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1050 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.