Cap Mercado CA$3.35T
-0.64%
Volumen 24h CA$174.41B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.018947 | CA$0.018947 | CA$0.019415 | CA$0.019223 | CA$30,388,700 | CA$188,563,670 |
May-05 2024 | CA$0.019196 | CA$0.019039 | CA$0.019275 | CA$0.019244 | CA$22,892,482 | CA$191,034,450 |
May-04 2024 | CA$0.019305 | CA$0.019227 | CA$0.019376 | CA$0.019314 | CA$26,235,803 | CA$192,117,181 |
May-03 2024 | CA$0.019338 | CA$0.019121 | CA$0.019381 | CA$0.019273 | CA$31,240,155 | CA$192,450,932 |
May-02 2024 | CA$0.019276 | CA$0.019026 | CA$0.019388 | CA$0.019106 | CA$30,392,996 | CA$191,834,701 |
May-01 2024 | CA$0.0191 | CA$0.018835 | CA$0.019523 | CA$0.019522 | CA$36,372,400 | CA$190,079,112 |
Apr-30 2024 | CA$0.019401 | CA$0.019284 | CA$0.020376 | CA$0.020269 | CA$32,259,897 | CA$193,078,484 |
Apr-29 2024 | CA$0.020367 | CA$0.020213 | CA$0.020711 | CA$0.020704 | CA$26,578,458 | CA$202,692,549 |
Apr-28 2024 | CA$0.020697 | CA$0.020643 | CA$0.020855 | CA$0.020708 | CA$19,916,165 | CA$205,078,791 |
Apr-27 2024 | CA$0.02062 | CA$0.020609 | CA$0.021001 | CA$0.021001 | CA$27,848,320 | CA$204,315,663 |
Apr-26 2024 | CA$0.02107 | CA$0.020367 | CA$0.021165 | CA$0.020458 | CA$30,066,427 | CA$208,780,640 |
Apr-25 2024 | CA$0.020473 | CA$0.019945 | CA$0.020545 | CA$0.020151 | CA$30,037,326 | CA$202,862,739 |
Apr-24 2024 | CA$0.020125 | CA$0.020125 | CA$0.020849 | CA$0.020339 | CA$42,297,580 | CA$199,416,641 |
Apr-23 2024 | CA$0.020232 | CA$0.019199 | CA$0.020232 | CA$0.019316 | CA$31,686,488 | CA$200,469,389 |
Apr-22 2024 | CA$0.019372 | CA$0.018901 | CA$0.019372 | CA$0.019011 | CA$29,436,606 | CA$191,955,549 |
Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1050 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37317 CAD.