Cap Mercado NZ$4.15T
-0.52%
Volumen 24h NZ$248.18B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.022986 | NZ$0.022986 | NZ$0.023553 | NZ$0.02332 | NZ$36,865,361 | NZ$228,751,734 |
May-05 2024 | NZ$0.023287 | NZ$0.023097 | NZ$0.023383 | NZ$0.023346 | NZ$27,771,494 | NZ$231,749,105 |
May-04 2024 | NZ$0.023419 | NZ$0.023324 | NZ$0.023505 | NZ$0.023431 | NZ$31,827,369 | NZ$233,062,595 |
May-03 2024 | NZ$0.02346 | NZ$0.023196 | NZ$0.023512 | NZ$0.023381 | NZ$37,898,284 | NZ$233,467,477 |
May-02 2024 | NZ$0.023385 | NZ$0.02308 | NZ$0.02352 | NZ$0.023178 | NZ$36,870,573 | NZ$232,719,911 |
May-01 2024 | NZ$0.023171 | NZ$0.02285 | NZ$0.023684 | NZ$0.023683 | NZ$44,124,351 | NZ$230,590,158 |
Apr-30 2024 | NZ$0.023536 | NZ$0.023394 | NZ$0.024719 | NZ$0.024589 | NZ$39,135,362 | NZ$234,228,777 |
Apr-29 2024 | NZ$0.024708 | NZ$0.024521 | NZ$0.025125 | NZ$0.025117 | NZ$32,243,052 | NZ$245,891,863 |
Apr-28 2024 | NZ$0.025108 | NZ$0.025043 | NZ$0.0253 | NZ$0.025122 | NZ$24,160,844 | NZ$248,786,678 |
Apr-27 2024 | NZ$0.025014 | NZ$0.025001 | NZ$0.025477 | NZ$0.025477 | NZ$33,783,557 | NZ$247,860,906 |
Apr-26 2024 | NZ$0.025561 | NZ$0.024707 | NZ$0.025676 | NZ$0.024819 | NZ$36,474,403 | NZ$253,277,492 |
Apr-25 2024 | NZ$0.024837 | NZ$0.024196 | NZ$0.024924 | NZ$0.024445 | NZ$36,439,099 | NZ$246,098,324 |
Apr-24 2024 | NZ$0.024415 | NZ$0.024415 | NZ$0.025293 | NZ$0.024674 | NZ$51,312,349 | NZ$241,917,769 |
Apr-23 2024 | NZ$0.024544 | NZ$0.023291 | NZ$0.024544 | NZ$0.023433 | NZ$38,439,743 | NZ$243,194,887 |
Apr-22 2024 | NZ$0.023501 | NZ$0.022929 | NZ$0.023501 | NZ$0.023063 | NZ$35,710,350 | NZ$232,866,515 |
Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1050 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.