Cap Mercado AR$2,141.95T
-1.3%
Volumen 24h AR$115.84T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$12.15 | AR$12.15 | AR$12.45 | AR$12.33 | AR$19,491,738,333 | AR$120,947,382,987 |
May-05 2024 | AR$12.31 | AR$12.21 | AR$12.36 | AR$12.34 | AR$14,683,558,948 | AR$122,532,176,115 |
May-04 2024 | AR$12.38 | AR$12.33 | AR$12.42 | AR$12.38 | AR$16,828,012,290 | AR$123,226,654,714 |
May-03 2024 | AR$12.40 | AR$12.26 | AR$12.43 | AR$12.36 | AR$20,037,873,322 | AR$123,440,727,104 |
May-02 2024 | AR$12.36 | AR$12.20 | AR$12.43 | AR$12.25 | AR$19,494,494,161 | AR$123,045,468,143 |
May-01 2024 | AR$12.25 | AR$12.08 | AR$12.52 | AR$12.52 | AR$23,329,767,757 | AR$121,919,408,563 |
Apr-30 2024 | AR$12.44 | AR$12.36 | AR$13.06 | AR$13.00 | AR$20,691,950,633 | AR$123,843,247,742 |
Apr-29 2024 | AR$13.06 | AR$12.96 | AR$13.28 | AR$13.28 | AR$17,047,795,602 | AR$130,009,844,459 |
Apr-28 2024 | AR$13.27 | AR$13.24 | AR$13.37 | AR$13.28 | AR$12,774,507,869 | AR$131,540,413,427 |
Apr-27 2024 | AR$13.22 | AR$13.21 | AR$13.47 | AR$13.47 | AR$17,862,303,137 | AR$131,050,932,041 |
Apr-26 2024 | AR$13.51 | AR$13.06 | AR$13.57 | AR$13.12 | AR$19,285,028,016 | AR$133,914,830,953 |
Apr-25 2024 | AR$13.13 | AR$12.79 | AR$13.17 | AR$12.92 | AR$19,266,361,939 | AR$130,119,006,124 |
Apr-24 2024 | AR$12.90 | AR$12.90 | AR$13.37 | AR$13.04 | AR$27,130,261,184 | AR$127,908,630,975 |
Apr-23 2024 | AR$12.97 | AR$12.31 | AR$12.97 | AR$12.38 | AR$20,324,157,645 | AR$128,583,878,183 |
Apr-22 2024 | AR$12.42 | AR$12.12 | AR$12.42 | AR$12.19 | AR$18,881,051,964 | AR$123,122,981,716 |
Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1050 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7705 ARS.