Cap Mercado R$12.51T
-3.69%
Volumen 24h R$781.30B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.070047 | R$0.070047 | R$0.071775 | R$0.071066 | R$112,342,387 | R$697,091,121 |
May-05 2024 | R$0.070965 | R$0.070387 | R$0.071259 | R$0.071144 | R$84,630,013 | R$706,225,219 |
May-04 2024 | R$0.071367 | R$0.071079 | R$0.071631 | R$0.071403 | R$96,989,762 | R$710,227,908 |
May-03 2024 | R$0.071491 | R$0.070687 | R$0.07165 | R$0.071252 | R$115,490,085 | R$711,461,734 |
May-02 2024 | R$0.071262 | R$0.070336 | R$0.071675 | R$0.070633 | R$112,358,271 | R$709,183,623 |
May-01 2024 | R$0.07061 | R$0.069633 | R$0.072176 | R$0.072171 | R$134,463,215 | R$702,693,478 |
Apr-30 2024 | R$0.071725 | R$0.07129 | R$0.075329 | R$0.074932 | R$119,259,919 | R$713,781,698 |
Apr-29 2024 | R$0.075296 | R$0.074725 | R$0.076566 | R$0.076541 | R$98,256,503 | R$749,323,433 |
Apr-28 2024 | R$0.076514 | R$0.076316 | R$0.077099 | R$0.076557 | R$73,627,025 | R$758,145,005 |
Apr-27 2024 | R$0.076229 | R$0.07619 | R$0.07764 | R$0.07764 | R$102,950,991 | R$755,323,835 |
Apr-26 2024 | R$0.077895 | R$0.075293 | R$0.078247 | R$0.075633 | R$111,150,994 | R$771,830,174 |
Apr-25 2024 | R$0.075687 | R$0.073734 | R$0.075953 | R$0.074495 | R$111,043,410 | R$749,952,596 |
Apr-24 2024 | R$0.074401 | R$0.074401 | R$0.077078 | R$0.075192 | R$156,367,701 | R$737,212,900 |
Apr-23 2024 | R$0.074794 | R$0.070977 | R$0.074794 | R$0.071409 | R$117,140,111 | R$741,104,748 |
Apr-22 2024 | R$0.071618 | R$0.069876 | R$0.071618 | R$0.070283 | R$108,822,641 | R$709,630,380 |
Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1050 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.