Cap Mercado S$3.31T
-0.58%
Volumen 24h S$170.80B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.018691 | S$0.018691 | S$0.019151 | S$0.018962 | S$29,976,633 | S$186,006,772 |
May-05 2024 | S$0.018935 | S$0.018781 | S$0.019014 | S$0.018983 | S$22,582,063 | S$188,444,049 |
May-04 2024 | S$0.019043 | S$0.018966 | S$0.019113 | S$0.019052 | S$25,880,049 | S$189,512,098 |
May-03 2024 | S$0.019076 | S$0.018861 | S$0.019118 | S$0.019012 | S$30,816,542 | S$189,841,323 |
May-02 2024 | S$0.019015 | S$0.018768 | S$0.019125 | S$0.018847 | S$29,980,871 | S$189,233,448 |
May-01 2024 | S$0.018841 | S$0.01858 | S$0.019258 | S$0.019257 | S$35,879,195 | S$187,501,665 |
Apr-30 2024 | S$0.019138 | S$0.019022 | S$0.0201 | S$0.019994 | S$31,822,457 | S$190,460,365 |
Apr-29 2024 | S$0.020091 | S$0.019939 | S$0.02043 | S$0.020423 | S$26,218,057 | S$199,944,066 |
Apr-28 2024 | S$0.020416 | S$0.020363 | S$0.020572 | S$0.020428 | S$19,646,105 | S$202,297,950 |
Apr-27 2024 | S$0.02034 | S$0.02033 | S$0.020717 | S$0.020717 | S$27,470,701 | S$201,545,170 |
Apr-26 2024 | S$0.020785 | S$0.02009 | S$0.020878 | S$0.020181 | S$29,658,730 | S$205,949,602 |
Apr-25 2024 | S$0.020195 | S$0.019674 | S$0.020266 | S$0.019877 | S$29,630,023 | S$200,111,947 |
Apr-24 2024 | S$0.019852 | S$0.019852 | S$0.020567 | S$0.020063 | S$41,724,031 | S$196,712,578 |
Apr-23 2024 | S$0.019957 | S$0.018939 | S$0.019957 | S$0.019054 | S$31,256,823 | S$197,751,051 |
Apr-22 2024 | S$0.01911 | S$0.018645 | S$0.01911 | S$0.018754 | S$29,037,450 | S$189,352,658 |
Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1050 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35455 SGD.