Cap Mercado ₨693.36T
-0.37%
Volumen 24h ₨41.85T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨3.8378 | ₨3.8378 | ₨3.9324 | ₨3.8936 | ₨6,155,070,624 | ₨38,192,575,305 |
May-05 2024 | ₨3.8881 | ₨3.8564 | ₨3.9041 | ₨3.8978 | ₨4,636,751,263 | ₨38,693,018,799 |
May-04 2024 | ₨3.9101 | ₨3.8943 | ₨3.9245 | ₨3.9120 | ₨5,313,923,383 | ₨38,912,320,164 |
May-03 2024 | ₨3.9169 | ₨3.8728 | ₨3.9256 | ₨3.9038 | ₨6,327,528,277 | ₨38,979,919,608 |
May-02 2024 | ₨3.9043 | ₨3.8536 | ₨3.9269 | ₨3.8699 | ₨6,155,940,855 | ₨38,855,105,352 |
May-01 2024 | ₨3.8686 | ₨3.8150 | ₨3.9544 | ₨3.9541 | ₨7,367,037,549 | ₨38,499,520,020 |
Apr-30 2024 | ₨3.9297 | ₨3.9058 | ₨4.1272 | ₨4.1054 | ₨6,534,071,786 | ₨39,107,026,945 |
Apr-29 2024 | ₨4.1253 | ₨4.0940 | ₨4.1949 | ₨4.1935 | ₨5,383,326,214 | ₨41,054,305,205 |
Apr-28 2024 | ₨4.1921 | ₨4.1812 | ₨4.2241 | ₨4.1944 | ₨4,033,914,102 | ₨41,537,625,879 |
Apr-27 2024 | ₨4.1765 | ₨4.1743 | ₨4.2538 | ₨4.2538 | ₨5,640,530,128 | ₨41,383,058,213 |
Apr-26 2024 | ₨4.2677 | ₨4.1252 | ₨4.2870 | ₨4.1438 | ₨6,089,795,964 | ₨42,287,415,729 |
Apr-25 2024 | ₨4.1468 | ₨4.0397 | ₨4.1613 | ₨4.0814 | ₨6,083,901,620 | ₨41,088,776,105 |
Apr-24 2024 | ₨4.0763 | ₨4.0763 | ₨4.2230 | ₨4.1196 | ₨8,567,151,415 | ₨40,390,787,300 |
Apr-23 2024 | ₨4.0978 | ₨3.8887 | ₨4.0978 | ₨3.9123 | ₨6,417,930,692 | ₨40,604,015,807 |
Apr-22 2024 | ₨3.9238 | ₨3.8284 | ₨3.9238 | ₨3.8507 | ₨5,962,229,039 | ₨38,879,582,467 |
Análisis de precios históricos y de mercado de Sun (New) (SUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1050 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.