Market Cap NZ$3.87T -1.36%
Volume 24h NZ$354.74B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Seconds ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.023841 NZ$0.023696 NZ$0.025039 NZ$0.024907 NZ$39,642,106 NZ$237,261,689
Apr-29 2024 NZ$0.025028 NZ$0.024838 NZ$0.02545 NZ$0.025442 NZ$32,660,552 NZ$249,075,794
Apr-28 2024 NZ$0.025433 NZ$0.025367 NZ$0.025627 NZ$0.025447 NZ$24,473,690 NZ$252,008,092
Apr-27 2024 NZ$0.025338 NZ$0.025325 NZ$0.025807 NZ$0.025807 NZ$34,221,003 NZ$251,070,333
Apr-26 2024 NZ$0.025892 NZ$0.025027 NZ$0.026009 NZ$0.02514 NZ$36,946,692 NZ$256,557,055
Apr-25 2024 NZ$0.025158 NZ$0.024509 NZ$0.025247 NZ$0.024762 NZ$36,910,931 NZ$249,284,928
Apr-24 2024 NZ$0.024731 NZ$0.024731 NZ$0.02562 NZ$0.024994 NZ$51,976,767 NZ$245,050,242
Apr-23 2024 NZ$0.024861 NZ$0.023593 NZ$0.024861 NZ$0.023736 NZ$38,937,480 NZ$246,343,896
Apr-22 2024 NZ$0.023805 NZ$0.023226 NZ$0.023805 NZ$0.023362 NZ$36,172,745 NZ$235,881,787
Apr-21 2024 NZ$0.023256 NZ$0.023177 NZ$0.023552 NZ$0.02339 NZ$29,349,938 NZ$230,437,690
Apr-20 2024 NZ$0.023423 NZ$0.02268 NZ$0.023425 NZ$0.022895 NZ$34,242,950 NZ$232,096,662
Apr-19 2024 NZ$0.022729 NZ$0.022036 NZ$0.022934 NZ$0.022856 NZ$55,770,288 NZ$225,217,824
Apr-18 2024 NZ$0.022972 NZ$0.022652 NZ$0.023095 NZ$0.022652 NZ$40,569,891 NZ$227,620,066
Apr-17 2024 NZ$0.02274 NZ$0.022577 NZ$0.023432 NZ$0.023067 NZ$41,197,523 NZ$225,324,132
Apr-16 2024 NZ$0.023014 NZ$0.022639 NZ$0.023212 NZ$0.023046 NZ$41,581,933 NZ$228,042,057

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1044 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.