Market Cap RM10.83T -2.87%
Volume 24h RM1.01T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 29 Seconds ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.066314 RM0.065396 RM0.067784 RM0.067779 RM126,281,100 RM659,934,433
Apr-30 2024 RM0.06736 RM0.066952 RM0.070745 RM0.070372 RM112,002,928 RM670,347,932
Apr-29 2024 RM0.070714 RM0.070178 RM0.071907 RM0.071883 RM92,277,575 RM703,726,945
Apr-28 2024 RM0.071858 RM0.071672 RM0.072407 RM0.071898 RM69,146,805 RM712,011,723
Apr-27 2024 RM0.071591 RM0.071554 RM0.072916 RM0.072916 RM96,686,402 RM709,362,221
Apr-26 2024 RM0.073155 RM0.070712 RM0.073485 RM0.07103 RM104,387,432 RM724,864,146
Apr-25 2024 RM0.071082 RM0.069247 RM0.071331 RM0.069962 RM104,286,395 RM704,317,824
Apr-24 2024 RM0.069874 RM0.069874 RM0.072388 RM0.070617 RM146,852,693 RM692,353,341
Apr-23 2024 RM0.070243 RM0.066658 RM0.070243 RM0.067063 RM110,012,110 RM696,008,369
Apr-22 2024 RM0.06726 RM0.065624 RM0.06726 RM0.066006 RM102,200,761 RM666,449,223
Apr-21 2024 RM0.065707 RM0.065484 RM0.066545 RM0.066085 RM82,923,923 RM651,067,730
Apr-20 2024 RM0.06618 RM0.064079 RM0.066185 RM0.064687 RM96,748,407 RM655,754,910
Apr-19 2024 RM0.064219 RM0.062259 RM0.064797 RM0.064578 RM157,570,730 RM636,319,768
Apr-18 2024 RM0.064904 RM0.064 RM0.065252 RM0.064 RM114,624,247 RM643,106,950
Apr-17 2024 RM0.064249 RM0.063788 RM0.066206 RM0.065173 RM116,397,530 RM636,620,125

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1045 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.