Market Cap Tk253.31T 3.52%
Volume 24h Tk19.34T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.5264 Tk1.5052 Tk1.5602 Tk1.5601 Tk2,906,705,387 Tk15,190,198,436
Apr-30 2024 Tk1.5504 Tk1.5410 Tk1.6284 Tk1.6198 Tk2,578,054,141 Tk15,429,893,652
Apr-29 2024 Tk1.6276 Tk1.6153 Tk1.6551 Tk1.6546 Tk2,124,021,115 Tk16,198,203,053
Apr-28 2024 Tk1.6540 Tk1.6497 Tk1.6666 Tk1.6549 Tk1,591,603,107 Tk16,388,899,896
Apr-27 2024 Tk1.6478 Tk1.6470 Tk1.6783 Tk1.6783 Tk2,225,502,341 Tk16,327,914,369
Apr-26 2024 Tk1.6838 Tk1.6276 Tk1.6914 Tk1.6349 Tk2,402,762,660 Tk16,684,733,626
Apr-25 2024 Tk1.6361 Tk1.5939 Tk1.6419 Tk1.6103 Tk2,400,437,014 Tk16,211,803,737
Apr-24 2024 Tk1.6083 Tk1.6083 Tk1.6662 Tk1.6254 Tk3,380,216,947 Tk15,936,408,396
Apr-23 2024 Tk1.6168 Tk1.5343 Tk1.6168 Tk1.5436 Tk2,532,230,031 Tk16,020,538,882
Apr-22 2024 Tk1.5481 Tk1.5105 Tk1.5481 Tk1.5193 Tk2,352,430,424 Tk15,340,154,175
Apr-21 2024 Tk1.5124 Tk1.5073 Tk1.5317 Tk1.5211 Tk1,908,721,202 Tk14,986,106,992
Apr-20 2024 Tk1.5233 Tk1.4749 Tk1.5234 Tk1.4889 Tk2,226,929,567 Tk15,093,995,267
Apr-19 2024 Tk1.4781 Tk1.4330 Tk1.4914 Tk1.4864 Tk3,626,921,907 Tk14,646,642,239
Apr-18 2024 Tk1.4939 Tk1.4731 Tk1.5019 Tk1.4731 Tk2,638,390,982 Tk14,802,867,821
Apr-17 2024 Tk1.4788 Tk1.4682 Tk1.5239 Tk1.5001 Tk2,679,207,959 Tk14,653,555,781

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1045 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.