Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.235778 MX$0.232513 MX$0.241004 MX$0.240988 MX$448,988,843 MX$2,346,378,016
Apr-30 2024 MX$0.239498 MX$0.238046 MX$0.251535 MX$0.250207 MX$398,223,209 MX$2,383,402,916
Apr-29 2024 MX$0.251423 MX$0.249517 MX$0.255664 MX$0.25558 MX$328,090,279 MX$2,502,081,042
Apr-28 2024 MX$0.25549 MX$0.25483 MX$0.257443 MX$0.255634 MX$245,849,490 MX$2,531,537,332
Apr-27 2024 MX$0.25454 MX$0.254408 MX$0.259251 MX$0.259251 MX$343,765,737 MX$2,522,117,106
Apr-26 2024 MX$0.260102 MX$0.251415 MX$0.261276 MX$0.252548 MX$371,146,533 MX$2,577,233,756
Apr-25 2024 MX$0.25273 MX$0.246207 MX$0.253618 MX$0.248749 MX$370,787,298 MX$2,504,181,893
Apr-24 2024 MX$0.248436 MX$0.248436 MX$0.257374 MX$0.251076 MX$522,130,555 MX$2,461,642,517
Apr-23 2024 MX$0.249748 MX$0.237003 MX$0.249748 MX$0.238443 MX$391,144,915 MX$2,474,637,865
Apr-22 2024 MX$0.239141 MX$0.233324 MX$0.239141 MX$0.234685 MX$363,371,884 MX$2,369,541,166
Apr-21 2024 MX$0.233622 MX$0.232828 MX$0.236599 MX$0.234966 MX$294,833,638 MX$2,314,852,708
Apr-20 2024 MX$0.235304 MX$0.227833 MX$0.23532 MX$0.229996 MX$343,986,196 MX$2,331,517,841
Apr-19 2024 MX$0.22833 MX$0.221362 MX$0.230386 MX$0.229606 MX$560,238,226 MX$2,262,416,748
Apr-18 2024 MX$0.230765 MX$0.227553 MX$0.232004 MX$0.227553 MX$407,543,234 MX$2,286,548,380
Apr-17 2024 MX$0.228438 MX$0.226798 MX$0.235394 MX$0.231721 MX$413,848,093 MX$2,263,484,659

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1045 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.