Market Cap AU$3.48T -3.75%
Volume 24h AU$325.02B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.021618 AU$0.021487 AU$0.022705 AU$0.022585 AU$35,945,951 AU$215,139,855
Apr-29 2024 AU$0.022694 AU$0.022522 AU$0.023077 AU$0.02307 AU$29,615,343 AU$225,852,436
Apr-28 2024 AU$0.023062 AU$0.023002 AU$0.023238 AU$0.023075 AU$22,191,810 AU$228,511,332
Apr-27 2024 AU$0.022976 AU$0.022964 AU$0.023401 AU$0.023401 AU$31,030,301 AU$227,661,008
Apr-26 2024 AU$0.023478 AU$0.022694 AU$0.023584 AU$0.022796 AU$33,501,852 AU$232,636,158
Apr-25 2024 AU$0.022812 AU$0.022224 AU$0.022893 AU$0.022453 AU$33,469,425 AU$226,042,071
Apr-24 2024 AU$0.022425 AU$0.022425 AU$0.023232 AU$0.022663 AU$47,130,551 AU$222,202,218
Apr-23 2024 AU$0.022543 AU$0.021393 AU$0.022543 AU$0.021523 AU$35,307,023 AU$223,375,254
Apr-22 2024 AU$0.021586 AU$0.021061 AU$0.021586 AU$0.021184 AU$32,800,067 AU$213,888,613
Apr-21 2024 AU$0.021088 AU$0.021016 AU$0.021356 AU$0.021209 AU$26,613,405 AU$208,952,114
Apr-20 2024 AU$0.021239 AU$0.020565 AU$0.021241 AU$0.02076 AU$31,050,201 AU$210,456,406
Apr-19 2024 AU$0.02061 AU$0.019981 AU$0.020796 AU$0.020725 AU$50,570,372 AU$204,218,938
Apr-18 2024 AU$0.02083 AU$0.02054 AU$0.020942 AU$0.02054 AU$36,787,231 AU$206,397,200
Apr-17 2024 AU$0.02062 AU$0.020472 AU$0.021248 AU$0.020916 AU$37,356,344 AU$204,315,334
Apr-16 2024 AU$0.020868 AU$0.020528 AU$0.021047 AU$0.020898 AU$37,704,912 AU$206,779,845

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1044 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.