Market Cap ₩3,127.85T -3.34%
Volume 24h ₩293.54T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-30 2024 ₩19.47 ₩19.35 ₩20.44 ₩20.34 ₩32,373,592,637 ₩193,758,960,879
Apr-29 2024 ₩20.43 ₩20.28 ₩20.78 ₩20.77 ₩26,672,129,659 ₩203,406,910,152
Apr-28 2024 ₩20.77 ₩20.71 ₩20.92 ₩20.78 ₩19,986,357,073 ₩205,801,561,926
Apr-27 2024 ₩20.69 ₩20.68 ₩21.07 ₩21.07 ₩27,946,467,472 ₩205,035,743,793
Apr-26 2024 ₩21.14 ₩20.43 ₩21.24 ₩20.53 ₩30,172,391,770 ₩209,516,457,011
Apr-25 2024 ₩20.54 ₩20.01 ₩20.61 ₩20.22 ₩30,143,187,758 ₩203,577,699,042
Apr-24 2024 ₩20.19 ₩20.19 ₩20.92 ₩20.41 ₩42,446,651,806 ₩200,119,456,466
Apr-23 2024 ₩20.30 ₩19.26 ₩20.30 ₩19.38 ₩31,798,162,094 ₩201,175,914,527
Apr-22 2024 ₩19.44 ₩18.96 ₩19.44 ₩19.07 ₩29,540,351,013 ₩192,632,068,624
Apr-21 2024 ₩18.99 ₩18.92 ₩19.23 ₩19.10 ₩23,968,527,912 ₩188,186,165,372
Apr-20 2024 ₩19.12 ₩18.52 ₩19.13 ₩18.69 ₩27,964,389,678 ₩189,540,958,899
Apr-19 2024 ₩18.56 ₩17.99 ₩18.72 ₩18.66 ₩45,544,618,504 ₩183,923,379,168
Apr-18 2024 ₩18.76 ₩18.49 ₩18.86 ₩18.49 ₩33,131,264,972 ₩185,885,162,384
Apr-17 2024 ₩18.57 ₩18.43 ₩19.13 ₩18.83 ₩33,643,819,054 ₩184,010,195,102
Apr-16 2024 ₩18.79 ₩18.48 ₩18.95 ₩18.82 ₩33,957,745,658 ₩186,229,779,315

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1044 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.00954 KRW.