Market Cap CHF2.08T -2.77%
Volume 24h CHF194.81B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.012751 CHF0.012574 CHF0.013033 CHF0.013033 CHF24,281,995 CHF126,895,667
Apr-30 2024 CHF0.012952 CHF0.012873 CHF0.013603 CHF0.013531 CHF21,536,513 CHF128,898,030
Apr-29 2024 CHF0.013597 CHF0.013494 CHF0.013826 CHF0.013822 CHF17,743,618 CHF135,316,322
Apr-28 2024 CHF0.013817 CHF0.013781 CHF0.013922 CHF0.013825 CHF13,295,912 CHF136,909,363
Apr-27 2024 CHF0.013765 CHF0.013758 CHF0.01402 CHF0.01402 CHF18,591,370 CHF136,399,903
Apr-26 2024 CHF0.014066 CHF0.013596 CHF0.01413 CHF0.013658 CHF20,072,165 CHF139,380,694
Apr-25 2024 CHF0.013668 CHF0.013315 CHF0.013716 CHF0.013452 CHF20,052,737 CHF135,429,939
Apr-24 2024 CHF0.013435 CHF0.013435 CHF0.013919 CHF0.013578 CHF28,237,609 CHF133,129,345
Apr-23 2024 CHF0.013506 CHF0.012817 CHF0.013506 CHF0.012895 CHF21,153,708 CHF133,832,154
Apr-22 2024 CHF0.012933 CHF0.012618 CHF0.012933 CHF0.012692 CHF19,651,700 CHF128,148,365
Apr-21 2024 CHF0.012634 CHF0.012591 CHF0.012795 CHF0.012707 CHF15,945,048 CHF125,190,731
Apr-20 2024 CHF0.012725 CHF0.012321 CHF0.012726 CHF0.012438 CHF18,603,293 CHF126,092,006
Apr-19 2024 CHF0.012348 CHF0.011971 CHF0.012459 CHF0.012417 CHF30,298,529 CHF122,354,915
Apr-18 2024 CHF0.01248 CHF0.012306 CHF0.012547 CHF0.012306 CHF22,040,554 CHF123,659,990
Apr-17 2024 CHF0.012354 CHF0.012265 CHF0.01273 CHF0.012531 CHF22,381,530 CHF122,412,669

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1045 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.