Market Cap Rp37,518.69T 3.14%
Volume 24h Rp2,884.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp224.89 Rp221.77 Rp229.87 Rp229.86 Rp428,256,481,712 Rp2,238,032,435,979
Apr-30 2024 Rp228.43 Rp227.05 Rp239.92 Rp238.65 Rp379,834,984,655 Rp2,273,347,686,732
Apr-29 2024 Rp239.81 Rp237.99 Rp243.85 Rp243.77 Rp312,940,490,527 Rp2,386,545,770,898
Apr-28 2024 Rp243.69 Rp243.06 Rp245.55 Rp243.83 Rp234,497,224,864 Rp2,414,641,896,335
Apr-27 2024 Rp242.78 Rp242.66 Rp247.28 Rp247.28 Rp327,892,123,761 Rp2,405,656,655,740
Apr-26 2024 Rp248.09 Rp239.80 Rp249.21 Rp240.88 Rp354,008,592,541 Rp2,458,228,258,028
Apr-25 2024 Rp241.06 Rp234.83 Rp241.90 Rp237.26 Rp353,665,945,824 Rp2,388,549,613,844
Apr-24 2024 Rp236.96 Rp236.96 Rp245.48 Rp239.48 Rp498,020,825,748 Rp2,347,974,521,348
Apr-23 2024 Rp238.21 Rp226.05 Rp238.21 Rp227.43 Rp373,083,535,910 Rp2,360,369,800,920
Apr-22 2024 Rp228.09 Rp222.55 Rp228.09 Rp223.84 Rp346,592,943,812 Rp2,260,126,012,283
Apr-21 2024 Rp222.83 Rp222.07 Rp225.67 Rp224.11 Rp281,219,496,824 Rp2,207,962,830,633
Apr-20 2024 Rp224.43 Rp217.31 Rp224.45 Rp219.37 Rp328,102,402,575 Rp2,223,858,439,883
Apr-19 2024 Rp217.78 Rp211.14 Rp219.74 Rp219.00 Rp534,368,850,091 Rp2,157,948,136,538
Apr-18 2024 Rp220.11 Rp217.04 Rp221.29 Rp217.04 Rp388,724,651,708 Rp2,180,965,473,726
Apr-17 2024 Rp217.88 Rp216.32 Rp224.52 Rp221.02 Rp394,738,379,439 Rp2,158,966,736,152

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1045 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.