Market Cap CA$3.14T -2.77%
Volume 24h CA$290.46B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0194 CA$0.019283 CA$0.020375 CA$0.020268 CA$32,258,488 CA$193,070,047
Apr-29 2024 CA$0.020366 CA$0.020212 CA$0.02071 CA$0.020703 CA$26,577,296 CA$202,683,693
Apr-28 2024 CA$0.020696 CA$0.020642 CA$0.020854 CA$0.020707 CA$19,915,295 CA$205,069,830
Apr-27 2024 CA$0.020619 CA$0.020608 CA$0.021 CA$0.021 CA$27,847,103 CA$204,306,735
Apr-26 2024 CA$0.021069 CA$0.020366 CA$0.021164 CA$0.020457 CA$30,065,113 CA$208,771,517
Apr-25 2024 CA$0.020472 CA$0.019944 CA$0.020544 CA$0.02015 CA$30,036,013 CA$202,853,875
Apr-24 2024 CA$0.020124 CA$0.020124 CA$0.020848 CA$0.020338 CA$42,295,732 CA$199,407,928
Apr-23 2024 CA$0.020231 CA$0.019198 CA$0.020231 CA$0.019315 CA$31,685,103 CA$200,460,630
Apr-22 2024 CA$0.019371 CA$0.0189 CA$0.019371 CA$0.01901 CA$29,435,320 CA$191,947,162
Apr-21 2024 CA$0.018924 CA$0.01886 CA$0.019166 CA$0.019033 CA$23,883,307 CA$187,517,066
Apr-20 2024 CA$0.019061 CA$0.018455 CA$0.019062 CA$0.018631 CA$27,864,962 CA$188,867,042
Apr-19 2024 CA$0.018496 CA$0.017931 CA$0.018662 CA$0.018599 CA$45,382,684 CA$183,269,436
Apr-18 2024 CA$0.018693 CA$0.018433 CA$0.018793 CA$0.018433 CA$33,013,466 CA$185,224,244
Apr-17 2024 CA$0.018504 CA$0.018372 CA$0.019068 CA$0.01877 CA$33,524,198 CA$183,355,943
Apr-16 2024 CA$0.018728 CA$0.018422 CA$0.018888 CA$0.018754 CA$33,837,008 CA$185,567,636

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1044 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.