時価総額 CA$3.24T
-3.7%
ボリューム24h CA$153.71B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-10 2024 | CA$0.018296 | CA$0.018296 | CA$0.01929 | CA$0.019234 | CA$30,034,118 | CA$182,076,309 |
| May-09 2024 | CA$0.019281 | CA$0.019188 | CA$0.019354 | CA$0.019211 | CA$27,078,265 | CA$191,883,713 |
| May-08 2024 | CA$0.019139 | CA$0.019006 | CA$0.0193 | CA$0.019028 | CA$26,901,089 | CA$190,472,297 |
| May-07 2024 | CA$0.01901 | CA$0.018836 | CA$0.01918 | CA$0.018894 | CA$24,301,368 | CA$189,190,604 |
| May-06 2024 | CA$0.018874 | CA$0.018874 | CA$0.01934 | CA$0.019149 | CA$30,270,966 | CA$187,833,128 |
| May-05 2024 | CA$0.019121 | CA$0.018966 | CA$0.0192 | CA$0.019169 | CA$22,803,791 | CA$190,294,336 |
| May-04 2024 | CA$0.01923 | CA$0.019152 | CA$0.019301 | CA$0.019239 | CA$26,134,159 | CA$191,372,871 |
| May-03 2024 | CA$0.019263 | CA$0.019046 | CA$0.019306 | CA$0.019199 | CA$31,119,122 | CA$191,705,329 |
| May-02 2024 | CA$0.019202 | CA$0.018952 | CA$0.019313 | CA$0.019032 | CA$30,275,246 | CA$191,091,486 |
| May-01 2024 | CA$0.019026 | CA$0.018762 | CA$0.019448 | CA$0.019446 | CA$36,231,485 | CA$189,342,698 |
| Apr-30 2024 | CA$0.019326 | CA$0.019209 | CA$0.020297 | CA$0.02019 | CA$32,134,914 | CA$192,330,450 |
| Apr-29 2024 | CA$0.020288 | CA$0.020134 | CA$0.020631 | CA$0.020624 | CA$26,475,486 | CA$201,907,268 |
| Apr-28 2024 | CA$0.020617 | CA$0.020563 | CA$0.020774 | CA$0.020628 | CA$19,839,005 | CA$204,284,265 |
| Apr-27 2024 | CA$0.02054 | CA$0.020529 | CA$0.02092 | CA$0.02092 | CA$27,740,429 | CA$203,524,093 |
| Apr-26 2024 | CA$0.020989 | CA$0.020288 | CA$0.021083 | CA$0.020379 | CA$29,949,942 | CA$207,971,772 |
Sun (New)（SUN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1054日間分析、22-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.