Market Cap Bs.84.72T 3.18%
Volume 24h Bs.6.64T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 38 Seconds ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.5.729 Bs.5.588 Bs.5.940 Bs.5.829 Bs.2,006,536,688 Bs.5,729,777,924
Apr-30 2024 Bs.5.602 Bs.5.481 Bs.6.355 Bs.6.062 Bs.2,083,920,976 Bs.5,602,389,471
Apr-29 2024 Bs.5.986 Bs.5.741 Bs.5.986 Bs.5.971 Bs.588,192,766 Bs.5,986,737,835
Apr-28 2024 Bs.6.053 Bs.6.032 Bs.6.176 Bs.6.032 Bs.843,925,236 Bs.6,053,772,730
Apr-27 2024 Bs.6.235 Bs.6.138 Bs.6.740 Bs.6.740 Bs.2,942,898,874 Bs.6,235,116,431
Apr-26 2024 Bs.6.987 Bs.6.052 Bs.7.392 Bs.6.128 Bs.8,865,075,118 Bs.6,987,572,922
Apr-25 2024 Bs.5.865 Bs.5.661 Bs.5.932 Bs.5.859 Bs.497,552,715 Bs.5,865,191,264
Apr-24 2024 Bs.5.864 Bs.5.864 Bs.6.344 Bs.6.344 Bs.654,268,281 Bs.5,864,753,398
Apr-23 2024 Bs.6.295 Bs.6.262 Bs.6.470 Bs.6.470 Bs.537,120,697 Bs.6,295,649,071
Apr-22 2024 Bs.6.498 Bs.6.186 Bs.6.498 Bs.6.228 Bs.538,234,286 Bs.6,498,116,129
Apr-21 2024 Bs.6.230 Bs.6.176 Bs.6.366 Bs.6.298 Bs.544,096,446 Bs.6,230,730,465
Apr-20 2024 Bs.6.318 Bs.5.865 Bs.6.367 Bs.5.908 Bs.906,664,653 Bs.6,318,401,639
Apr-19 2024 Bs.5.892 Bs.5.587 Bs.5.963 Bs.5.913 Bs.839,505,854 Bs.5,892,231,310
Apr-18 2024 Bs.6.024 Bs.5.578 Bs.6.024 Bs.5.914 Bs.1,218,492,100 Bs.6,024,862,913
Apr-17 2024 Bs.5.734 Bs.5.621 Bs.6.135 Bs.5.884 Bs.1,369,926,392 Bs.5,734,445,002

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.