Market Cap CN¥16.93T 4.2%
Volume 24h CN¥1.23T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 37 Seconds ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.1386 CN¥1.1106 CN¥1.1805 CN¥1.1585 CN¥398,757,651 CN¥1,138,674,811
Apr-30 2024 CN¥1.1133 CN¥1.0892 CN¥1.2630 CN¥1.2048 CN¥414,136,177 CN¥1,113,358,991
Apr-29 2024 CN¥1.1897 CN¥1.1410 CN¥1.1897 CN¥1.1867 CN¥116,891,142 CN¥1,189,740,276
Apr-28 2024 CN¥1.2030 CN¥1.1988 CN¥1.2274 CN¥1.1988 CN¥167,712,679 CN¥1,203,062,075
Apr-27 2024 CN¥1.2391 CN¥1.2199 CN¥1.3395 CN¥1.3395 CN¥584,840,261 CN¥1,239,100,383
Apr-26 2024 CN¥1.3886 CN¥1.2028 CN¥1.4691 CN¥1.2178 CN¥1,761,750,257 CN¥1,388,635,542
Apr-25 2024 CN¥1.1655 CN¥1.1251 CN¥1.1789 CN¥1.1644 CN¥98,878,307 CN¥1,165,585,410
Apr-24 2024 CN¥1.1654 CN¥1.1654 CN¥1.2607 CN¥1.2607 CN¥130,022,284 CN¥1,165,498,393
Apr-23 2024 CN¥1.2511 CN¥1.2445 CN¥1.2858 CN¥1.2858 CN¥106,741,625 CN¥1,251,129,993
Apr-22 2024 CN¥1.2913 CN¥1.2294 CN¥1.2913 CN¥1.2378 CN¥106,962,928 CN¥1,291,366,132
Apr-21 2024 CN¥1.2382 CN¥1.2274 CN¥1.2651 CN¥1.2517 CN¥108,127,911 CN¥1,238,228,763
Apr-20 2024 CN¥1.2556 CN¥1.1657 CN¥1.2654 CN¥1.1742 CN¥180,180,841 CN¥1,255,651,595
Apr-19 2024 CN¥1.1709 CN¥1.1103 CN¥1.1851 CN¥1.1751 CN¥166,834,419 CN¥1,170,959,060
Apr-18 2024 CN¥1.1973 CN¥1.1086 CN¥1.1973 CN¥1.1754 CN¥242,150,094 CN¥1,197,316,847
Apr-17 2024 CN¥1.1396 CN¥1.1172 CN¥1.2192 CN¥1.1694 CN¥272,244,526 CN¥1,139,602,296

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.