Market Cap Tk256.71T 4.02%
Volume 24h Tk19.49T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk17.26 Tk16.84 Tk17.90 Tk17.56 Tk6,047,392,885 Tk17,268,669,168
Apr-30 2024 Tk16.88 Tk16.51 Tk19.15 Tk18.27 Tk6,280,617,223 Tk16,884,739,969
Apr-29 2024 Tk18.04 Tk17.30 Tk18.04 Tk17.99 Tk1,772,722,506 Tk18,043,106,807
Apr-28 2024 Tk18.24 Tk18.18 Tk18.61 Tk18.18 Tk2,543,460,827 Tk18,245,139,668
Apr-27 2024 Tk18.79 Tk18.50 Tk20.31 Tk20.31 Tk8,869,444,457 Tk18,791,681,685
Apr-26 2024 Tk21.05 Tk18.24 Tk22.28 Tk18.46 Tk26,717,972,564 Tk21,059,469,787
Apr-25 2024 Tk17.67 Tk17.06 Tk17.87 Tk17.65 Tk1,499,547,336 Tk17,676,784,141
Apr-24 2024 Tk17.67 Tk17.67 Tk19.12 Tk19.12 Tk1,971,863,944 Tk17,675,464,482
Apr-23 2024 Tk18.97 Tk18.87 Tk19.50 Tk19.50 Tk1,618,799,149 Tk18,974,117,750
Apr-22 2024 Tk19.58 Tk18.64 Tk19.58 Tk18.77 Tk1,622,155,332 Tk19,584,322,314
Apr-21 2024 Tk18.77 Tk18.61 Tk19.18 Tk18.98 Tk1,639,822,981 Tk18,778,463,057
Apr-20 2024 Tk19.04 Tk17.67 Tk19.19 Tk17.80 Tk2,732,547,779 Tk19,042,690,488
Apr-19 2024 Tk17.75 Tk16.83 Tk17.97 Tk17.82 Tk2,530,141,492 Tk17,758,278,682
Apr-18 2024 Tk18.15 Tk16.81 Tk18.15 Tk17.82 Tk3,672,347,732 Tk18,158,009,927
Apr-17 2024 Tk17.28 Tk16.94 Tk18.49 Tk17.73 Tk4,128,747,390 Tk17,282,735,025

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.