Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$148.38 CL$144.73 CL$153.84 CL$150.97 CL$51,965,198,413 CL$148,389,535,257
Apr-30 2024 CL$145.09 CL$141.94 CL$164.59 CL$157.00 CL$53,969,293,273 CL$145,090,434,733
Apr-29 2024 CL$155.04 CL$148.69 CL$155.04 CL$154.65 CL$15,232,990,235 CL$155,044,271,662
Apr-28 2024 CL$156.78 CL$156.22 CL$159.95 CL$156.22 CL$21,855,938,429 CL$156,780,338,403
Apr-27 2024 CL$161.47 CL$158.97 CL$174.57 CL$174.57 CL$76,215,064,876 CL$161,476,769,566
Apr-26 2024 CL$180.96 CL$156.75 CL$191.45 CL$158.70 CL$229,587,323,329 CL$180,963,854,479
Apr-25 2024 CL$151.89 CL$146.62 CL$153.64 CL$151.74 CL$12,885,598,196 CL$151,896,463,939
Apr-24 2024 CL$151.88 CL$151.88 CL$164.30 CL$164.30 CL$16,944,211,009 CL$151,885,124,114
Apr-23 2024 CL$163.04 CL$162.19 CL$167.57 CL$167.57 CL$13,910,328,065 CL$163,044,441,199
Apr-22 2024 CL$168.28 CL$160.22 CL$168.28 CL$161.30 CL$13,939,167,724 CL$168,287,924,114
Apr-21 2024 CL$161.36 CL$159.95 CL$164.86 CL$163.12 CL$14,090,985,687 CL$161,363,181,997
Apr-20 2024 CL$163.63 CL$151.91 CL$164.91 CL$153.01 CL$23,480,761,085 CL$163,633,686,192
Apr-19 2024 CL$152.59 CL$144.69 CL$154.44 CL$153.14 CL$21,741,485,489 CL$152,596,745,867
Apr-18 2024 CL$156.03 CL$144.48 CL$156.03 CL$153.17 CL$31,556,454,521 CL$156,031,633,243
Apr-17 2024 CL$148.51 CL$145.59 CL$158.88 CL$152.40 CL$35,478,293,116 CL$148,510,403,050

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.