Market Cap HK$18.28T 0.16%
Volume 24h HK$1.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.2288 HK$1.1985 HK$1.2739 HK$1.2502 HK$430,321,374 HK$1,228,806,792
Apr-30 2024 HK$1.2014 HK$1.1754 HK$1.3629 HK$1.3001 HK$446,917,190 HK$1,201,487,095
Apr-29 2024 HK$1.2839 HK$1.2313 HK$1.2839 HK$1.2807 HK$126,143,679 HK$1,283,914,353
Apr-28 2024 HK$1.2982 HK$1.2937 HK$1.3246 HK$1.2937 HK$180,988,003 HK$1,298,290,640
Apr-27 2024 HK$1.3371 HK$1.3164 HK$1.4456 HK$1.4456 HK$631,133,383 HK$1,337,181,567
Apr-26 2024 HK$1.4985 HK$1.2981 HK$1.5854 HK$1.3142 HK$1,901,201,873 HK$1,498,553,204
Apr-25 2024 HK$1.2578 HK$1.2141 HK$1.2722 HK$1.2566 HK$106,705,035 HK$1,257,847,504
Apr-24 2024 HK$1.2577 HK$1.2577 HK$1.3605 HK$1.3605 HK$140,314,218 HK$1,257,753,600
Apr-23 2024 HK$1.3501 HK$1.3430 HK$1.3876 HK$1.3876 HK$115,190,775 HK$1,350,163,382
Apr-22 2024 HK$1.3935 HK$1.3268 HK$1.3935 HK$1.3357 HK$115,429,595 HK$1,393,584,418
Apr-21 2024 HK$1.3362 HK$1.3246 HK$1.3652 HK$1.3508 HK$116,686,793 HK$1,336,240,953
Apr-20 2024 HK$1.3550 HK$1.2579 HK$1.3656 HK$1.2671 HK$194,443,083 HK$1,355,042,892
Apr-19 2024 HK$1.2636 HK$1.1981 HK$1.2789 HK$1.2682 HK$180,040,223 HK$1,263,646,506
Apr-18 2024 HK$1.2920 HK$1.1964 HK$1.2920 HK$1.2684 HK$261,317,522 HK$1,292,090,648
Apr-17 2024 HK$1.2298 HK$1.2056 HK$1.3157 HK$1.2620 HK$293,794,084 HK$1,229,807,693

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.