Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R2.9174 R2.8456 R3.0246 R2.9682 R1,021,673,264 R2,917,445,241
Apr-30 2024 R2.8525 R2.7908 R3.2360 R3.0868 R1,061,075,214 R2,852,582,546
Apr-29 2024 R3.0482 R2.9234 R3.0482 R3.0407 R299,491,570 R3,048,282,156
Apr-28 2024 R3.0824 R3.0715 R3.1449 R3.0715 R429,703,506 R3,082,414,480
Apr-27 2024 R3.1747 R3.1255 R3.4322 R3.4322 R1,498,443,121 R3,174,749,702
Apr-26 2024 R3.5578 R3.0819 R3.7642 R3.1202 R4,513,852,292 R3,557,879,840
Apr-25 2024 R2.9863 R2.8827 R3.0206 R2.9834 R253,340,150 R2,986,393,987
Apr-24 2024 R2.9861 R2.9861 R3.2303 R3.2303 R333,135,404 R2,986,171,038
Apr-23 2024 R3.2055 R3.1888 R3.2945 R3.2945 R273,487,078 R3,205,571,257
Apr-22 2024 R3.3086 R3.1501 R3.3086 R3.1714 R274,054,087 R3,308,661,911
Apr-21 2024 R3.1725 R3.1448 R3.2414 R3.2071 R277,038,937 R3,172,516,489
Apr-20 2024 R3.2171 R2.9866 R3.2422 R3.0084 R461,648,691 R3,217,156,238
Apr-19 2024 R3.0001 R2.8447 R3.0364 R3.0110 R427,453,279 R3,000,162,035
Apr-18 2024 R3.0676 R2.8406 R3.0676 R3.0116 R620,422,646 R3,067,694,397
Apr-17 2024 R2.9198 R2.8625 R3.1238 R2.9963 R697,528,820 R2,919,821,589

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.