Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.264749 NZ$0.258235 NZ$0.274481 NZ$0.269362 NZ$92,713,688 NZ$264,749,129
Apr-30 2024 NZ$0.258863 NZ$0.253259 NZ$0.293658 NZ$0.280123 NZ$96,289,293 NZ$258,863,040
Apr-29 2024 NZ$0.276622 NZ$0.265291 NZ$0.276622 NZ$0.275934 NZ$27,177,933 NZ$276,622,174
Apr-28 2024 NZ$0.279719 NZ$0.278737 NZ$0.285391 NZ$0.278737 NZ$38,994,264 NZ$279,719,577
Apr-27 2024 NZ$0.288098 NZ$0.283636 NZ$0.311462 NZ$0.311462 NZ$135,979,077 NZ$288,098,713
Apr-26 2024 NZ$0.322866 NZ$0.279681 NZ$0.341592 NZ$0.283152 NZ$409,618,130 NZ$322,866,587
Apr-25 2024 NZ$0.271006 NZ$0.261596 NZ$0.274117 NZ$0.27074 NZ$22,989,835 NZ$271,006,014
Apr-24 2024 NZ$0.270985 NZ$0.270985 NZ$0.293142 NZ$0.293142 NZ$30,231,007 NZ$270,985,782
Apr-23 2024 NZ$0.290895 NZ$0.289373 NZ$0.298972 NZ$0.298972 NZ$24,818,106 NZ$290,895,673
Apr-22 2024 NZ$0.30025 NZ$0.285865 NZ$0.30025 NZ$0.287796 NZ$24,869,560 NZ$300,250,831
Apr-21 2024 NZ$0.287896 NZ$0.285388 NZ$0.294148 NZ$0.291035 NZ$25,140,426 NZ$287,896,056
Apr-20 2024 NZ$0.291946 NZ$0.271033 NZ$0.294227 NZ$0.27301 NZ$41,893,190 NZ$291,946,975
Apr-19 2024 NZ$0.272255 NZ$0.258153 NZ$0.27555 NZ$0.273239 NZ$38,790,062 NZ$272,255,422
Apr-18 2024 NZ$0.278383 NZ$0.257778 NZ$0.278383 NZ$0.273294 NZ$56,301,435 NZ$278,383,775
Apr-17 2024 NZ$0.264964 NZ$0.259767 NZ$0.283483 NZ$0.271911 NZ$63,298,582 NZ$264,964,775

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.