Market Cap AU$3.56T 4.2%
Volume 24h AU$258.35B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.239297 AU$0.23341 AU$0.248094 AU$0.243467 AU$83,800,690 AU$239,297,564
Apr-30 2024 AU$0.233977 AU$0.228912 AU$0.265427 AU$0.253194 AU$87,032,555 AU$233,977,332
Apr-29 2024 AU$0.250029 AU$0.239787 AU$0.250029 AU$0.249408 AU$24,565,192 AU$250,029,198
Apr-28 2024 AU$0.252828 AU$0.251941 AU$0.257955 AU$0.251941 AU$35,245,564 AU$252,828,833
Apr-27 2024 AU$0.260402 AU$0.256369 AU$0.281519 AU$0.281519 AU$122,906,776 AU$260,402,443
Apr-26 2024 AU$0.291827 AU$0.252794 AU$0.308753 AU$0.255931 AU$370,239,633 AU$291,827,921
Apr-25 2024 AU$0.244952 AU$0.236448 AU$0.247765 AU$0.244712 AU$20,779,715 AU$244,952,946
Apr-24 2024 AU$0.244934 AU$0.244934 AU$0.264961 AU$0.264961 AU$27,324,760 AU$244,934,659
Apr-23 2024 AU$0.26293 AU$0.261554 AU$0.270231 AU$0.270231 AU$22,432,226 AU$262,930,519
Apr-22 2024 AU$0.271386 AU$0.258383 AU$0.271386 AU$0.260129 AU$22,478,734 AU$271,386,322
Apr-21 2024 AU$0.260219 AU$0.257952 AU$0.26587 AU$0.263056 AU$22,723,560 AU$260,219,269
Apr-20 2024 AU$0.26388 AU$0.244977 AU$0.265941 AU$0.246764 AU$37,865,803 AU$263,880,754
Apr-19 2024 AU$0.246082 AU$0.233335 AU$0.24906 AU$0.246971 AU$35,060,993 AU$246,082,242
Apr-18 2024 AU$0.251621 AU$0.232996 AU$0.251621 AU$0.247021 AU$50,888,917 AU$251,621,448
Apr-17 2024 AU$0.239492 AU$0.234794 AU$0.25623 AU$0.245771 AU$57,213,395 AU$239,492,479

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.