Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 29 Seconds ago
Civic CVC

Civic (CVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.215769 CA$0.210461 CA$0.223701 CA$0.219529 CA$75,561,358 CA$215,769,691
Apr-30 2024 CA$0.210972 CA$0.206405 CA$0.23933 CA$0.228299 CA$78,475,465 CA$210,972,547
Apr-29 2024 CA$0.225446 CA$0.216211 CA$0.225446 CA$0.224886 CA$22,149,928 CA$225,446,185
Apr-28 2024 CA$0.22797 CA$0.22717 CA$0.232592 CA$0.22717 CA$31,780,200 CA$227,970,558
Apr-27 2024 CA$0.234799 CA$0.231163 CA$0.25384 CA$0.25384 CA$110,822,511 CA$234,799,527
Apr-26 2024 CA$0.263135 CA$0.227939 CA$0.278396 CA$0.230768 CA$333,837,461 CA$263,135,233
Apr-25 2024 CA$0.220869 CA$0.2132 CA$0.223404 CA$0.220652 CA$18,736,642 CA$220,869,032
Apr-24 2024 CA$0.220852 CA$0.220852 CA$0.23891 CA$0.23891 CA$24,638,174 CA$220,852,543
Apr-23 2024 CA$0.237079 CA$0.235838 CA$0.243662 CA$0.243662 CA$20,226,677 CA$237,079,041
Apr-22 2024 CA$0.244703 CA$0.232979 CA$0.244703 CA$0.234553 CA$20,268,612 CA$244,703,464
Apr-21 2024 CA$0.234634 CA$0.23259 CA$0.23973 CA$0.237192 CA$20,489,367 CA$234,634,362
Apr-20 2024 CA$0.237935 CA$0.220891 CA$0.239794 CA$0.222502 CA$34,142,816 CA$237,935,848
Apr-19 2024 CA$0.221887 CA$0.210394 CA$0.224572 CA$0.222689 CA$31,613,776 CA$221,887,296
Apr-18 2024 CA$0.226881 CA$0.210088 CA$0.226881 CA$0.222734 CA$45,885,489 CA$226,881,883
Apr-17 2024 CA$0.215945 CA$0.211709 CA$0.231038 CA$0.221607 CA$51,588,141 CA$215,945,442

Historical and market price analysis of Civic (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2481 days, from day 07-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.