Cap Mercado CA$3.38T
0.99%
Volumen 24h CA$146.68B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.227084 | CA$0.221508 | CA$0.228409 | CA$0.226393 | CA$22,587,931 | CA$227,084,899 |
May-03 2024 | CA$0.224937 | CA$0.210352 | CA$0.224937 | CA$0.215323 | CA$24,126,167 | CA$224,937,997 |
May-02 2024 | CA$0.215345 | CA$0.20991 | CA$0.215345 | CA$0.212972 | CA$22,040,594 | CA$215,345,542 |
May-01 2024 | CA$0.215042 | CA$0.209752 | CA$0.222947 | CA$0.21879 | CA$75,306,874 | CA$215,042,997 |
Apr-30 2024 | CA$0.210262 | CA$0.20571 | CA$0.238524 | CA$0.227531 | CA$78,211,166 | CA$210,262,010 |
Apr-29 2024 | CA$0.224686 | CA$0.215483 | CA$0.224686 | CA$0.224128 | CA$22,075,329 | CA$224,686,902 |
Apr-28 2024 | CA$0.227202 | CA$0.226404 | CA$0.231809 | CA$0.226404 | CA$31,673,167 | CA$227,202,773 |
Apr-27 2024 | CA$0.234008 | CA$0.230384 | CA$0.252985 | CA$0.252985 | CA$110,449,271 | CA$234,008,743 |
Apr-26 2024 | CA$0.262249 | CA$0.227172 | CA$0.277459 | CA$0.229991 | CA$332,713,126 | CA$262,249,017 |
Apr-25 2024 | CA$0.220125 | CA$0.212482 | CA$0.222652 | CA$0.219909 | CA$18,673,538 | CA$220,125,165 |
Apr-24 2024 | CA$0.220108 | CA$0.220108 | CA$0.238105 | CA$0.238105 | CA$24,555,195 | CA$220,108,731 |
Apr-23 2024 | CA$0.23628 | CA$0.235044 | CA$0.242841 | CA$0.242841 | CA$20,158,555 | CA$236,280,579 |
Apr-22 2024 | CA$0.243879 | CA$0.232194 | CA$0.243879 | CA$0.233763 | CA$20,200,349 | CA$243,879,325 |
Apr-21 2024 | CA$0.233844 | CA$0.231807 | CA$0.238922 | CA$0.236394 | CA$20,420,360 | CA$233,844,134 |
Apr-20 2024 | CA$0.237134 | CA$0.220147 | CA$0.238986 | CA$0.221753 | CA$34,027,826 | CA$237,134,501 |
Análisis de precios históricos y de mercado de Civic (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2484 días, desde el día 17-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.