Cap Mercado MX$42.34T
1.53%
Volumen 24h MX$1.83T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$2.8191 | MX$2.7499 | MX$2.8355 | MX$2.8105 | MX$280,416,492 | MX$2,819,131,583 |
May-03 2024 | MX$2.7924 | MX$2.6114 | MX$2.7924 | MX$2.6731 | MX$299,512,827 | MX$2,792,478,999 |
May-02 2024 | MX$2.6733 | MX$2.6059 | MX$2.6733 | MX$2.6439 | MX$273,621,601 | MX$2,673,394,047 |
May-01 2024 | MX$2.6696 | MX$2.6039 | MX$2.7677 | MX$2.7161 | MX$934,892,578 | MX$2,669,638,131 |
Apr-30 2024 | MX$2.6102 | MX$2.5537 | MX$2.9611 | MX$2.8246 | MX$970,947,735 | MX$2,610,284,858 |
Apr-29 2024 | MX$2.7893 | MX$2.6751 | MX$2.7893 | MX$2.7824 | MX$274,052,827 | MX$2,789,361,790 |
Apr-28 2024 | MX$2.8205 | MX$2.8106 | MX$2.8777 | MX$2.8106 | MX$393,204,592 | MX$2,820,594,922 |
Apr-27 2024 | MX$2.9050 | MX$2.8600 | MX$3.1406 | MX$3.1406 | MX$1,371,165,716 | MX$2,905,087,212 |
Apr-26 2024 | MX$3.2556 | MX$2.8202 | MX$3.4445 | MX$2.8552 | MX$4,130,446,744 | MX$3,255,674,367 |
Apr-25 2024 | MX$2.7327 | MX$2.6378 | MX$2.7641 | MX$2.7300 | MX$231,821,498 | MX$2,732,730,387 |
Apr-24 2024 | MX$2.7325 | MX$2.7325 | MX$2.9559 | MX$2.9559 | MX$304,838,961 | MX$2,732,526,375 |
Apr-23 2024 | MX$2.9332 | MX$2.9179 | MX$3.0147 | MX$3.0147 | MX$250,257,150 | MX$2,933,290,791 |
Apr-22 2024 | MX$3.0276 | MX$2.8825 | MX$3.0276 | MX$2.9020 | MX$250,775,997 | MX$3,027,624,950 |
Apr-21 2024 | MX$2.9030 | MX$2.8777 | MX$2.9660 | MX$2.9346 | MX$253,507,315 | MX$2,903,043,687 |
Apr-20 2024 | MX$2.9438 | MX$2.7330 | MX$2.9668 | MX$2.7529 | MX$422,436,360 | MX$2,943,891,747 |
Análisis de precios históricos y de mercado de Civic (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2484 días, desde el día 17-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.