Cap Mercado AR$2,153.56T
0.07%
Volumen 24h AR$96.83T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$144.49 | AR$135.12 | AR$144.49 | AR$138.32 | AR$15,498,387,807 | AR$144,497,726,135 |
May-02 2024 | AR$138.33 | AR$134.84 | AR$138.33 | AR$136.81 | AR$14,158,637,943 | AR$138,335,636,904 |
May-01 2024 | AR$138.14 | AR$134.74 | AR$143.21 | AR$140.54 | AR$48,376,317,863 | AR$138,141,285,792 |
Apr-30 2024 | AR$135.07 | AR$132.14 | AR$153.22 | AR$146.16 | AR$50,242,003,610 | AR$135,070,031,559 |
Apr-29 2024 | AR$144.33 | AR$138.42 | AR$144.33 | AR$143.97 | AR$14,180,951,870 | AR$144,336,425,106 |
Apr-28 2024 | AR$145.95 | AR$145.44 | AR$148.91 | AR$145.44 | AR$20,346,498,367 | AR$145,952,593,601 |
Apr-27 2024 | AR$150.32 | AR$147.99 | AR$162.51 | AR$162.51 | AR$70,951,412,042 | AR$150,324,674,411 |
Apr-26 2024 | AR$168.46 | AR$145.93 | AR$178.23 | AR$147.74 | AR$213,731,298,446 | AR$168,465,919,759 |
Apr-25 2024 | AR$141.40 | AR$136.49 | AR$143.02 | AR$141.26 | AR$11,995,678,131 | AR$141,406,014,915 |
Apr-24 2024 | AR$141.39 | AR$141.39 | AR$152.95 | AR$152.95 | AR$15,773,990,339 | AR$141,395,458,255 |
Apr-23 2024 | AR$151.78 | AR$150.99 | AR$155.99 | AR$155.99 | AR$12,949,636,922 | AR$151,784,077,695 |
Apr-22 2024 | AR$156.66 | AR$149.15 | AR$156.66 | AR$150.16 | AR$12,976,484,823 | AR$156,665,429,137 |
Apr-21 2024 | AR$150.21 | AR$148.91 | AR$153.48 | AR$151.85 | AR$13,117,817,759 | AR$150,218,931,558 |
Apr-20 2024 | AR$152.33 | AR$141.42 | AR$153.52 | AR$142.45 | AR$21,859,105,644 | AR$152,332,627,569 |
Apr-19 2024 | AR$142.05 | AR$134.69 | AR$143.77 | AR$142.57 | AR$20,239,949,909 | AR$142,057,933,165 |
Análisis de precios históricos y de mercado de Civic (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2483 días, desde el día 18-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.