Cap Mercado €2.30T
1.02%
Volumen 24h €101.98B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.152791 | €0.142884 | €0.152791 | €0.14626 | €16,387,935 | €152,791,333 |
May-02 2024 | €0.146275 | €0.142583 | €0.146275 | €0.144663 | €14,971,289 | €146,275,564 |
May-01 2024 | €0.14607 | €0.142476 | €0.151439 | €0.148615 | €51,152,930 | €146,070,058 |
Apr-30 2024 | €0.142822 | €0.13973 | €0.16202 | €0.154552 | €53,125,699 | €142,822,526 |
Apr-29 2024 | €0.15262 | €0.146369 | €0.15262 | €0.152241 | €14,994,883 | €152,620,774 |
Apr-28 2024 | €0.154329 | €0.153787 | €0.157458 | €0.153787 | €21,514,308 | €154,329,704 |
Apr-27 2024 | €0.158952 | €0.15649 | €0.171842 | €0.171842 | €75,023,747 | €158,952,726 |
Apr-26 2024 | €0.178135 | €0.154308 | €0.188466 | €0.156223 | €225,998,643 | €178,135,208 |
Apr-25 2024 | €0.149522 | €0.14433 | €0.151238 | €0.149375 | €12,684,183 | €149,522,170 |
Apr-24 2024 | €0.149511 | €0.149511 | €0.161735 | €0.161735 | €16,679,356 | €149,511,007 |
Apr-23 2024 | €0.160495 | €0.159656 | €0.164952 | €0.164952 | €13,692,896 | €160,495,893 |
Apr-22 2024 | €0.165657 | €0.15772 | €0.165657 | €0.158785 | €13,721,285 | €165,657,415 |
Apr-21 2024 | €0.15884 | €0.157457 | €0.16229 | €0.160572 | €13,870,729 | €158,840,913 |
Apr-20 2024 | €0.161075 | €0.149537 | €0.162333 | €0.150627 | €23,113,733 | €161,075,927 |
Apr-19 2024 | €0.150211 | €0.142431 | €0.152029 | €0.150754 | €21,401,644 | €150,211,506 |
Análisis de precios históricos y de mercado de Civic (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2483 días, desde el día 18-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.