Cap Mercado ₨694.78T
1.53%
Volumen 24h ₨30.07T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨46.25 | ₨45.12 | ₨46.52 | ₨46.11 | ₨4,601,352,378 | ₨46,259,111,604 |
May-03 2024 | ₨45.82 | ₨42.85 | ₨45.82 | ₨43.86 | ₨4,914,704,012 | ₨45,821,769,539 |
May-02 2024 | ₨43.86 | ₨42.76 | ₨43.86 | ₨43.38 | ₨4,489,855,046 | ₨43,867,705,346 |
May-01 2024 | ₨43.80 | ₨42.72 | ₨45.41 | ₨44.56 | ₨15,340,646,165 | ₨43,806,074,537 |
Apr-30 2024 | ₨42.83 | ₨41.90 | ₨48.58 | ₨46.34 | ₨15,932,275,007 | ₨42,832,147,075 |
Apr-29 2024 | ₨45.77 | ₨43.89 | ₨45.77 | ₨45.65 | ₨4,496,931,030 | ₨45,770,619,263 |
Apr-28 2024 | ₨46.28 | ₨46.12 | ₨47.22 | ₨46.12 | ₨6,452,091,559 | ₨46,283,123,524 |
Apr-27 2024 | ₨47.66 | ₨46.93 | ₨51.53 | ₨51.53 | ₨22,499,449,217 | ₨47,669,556,963 |
Apr-26 2024 | ₨53.42 | ₨46.27 | ₨56.52 | ₨46.85 | ₨67,776,473,462 | ₨53,422,339,278 |
Apr-25 2024 | ₨44.84 | ₨43.28 | ₨45.35 | ₨44.79 | ₨3,803,957,429 | ₨44,841,354,949 |
Apr-24 2024 | ₨44.83 | ₨44.83 | ₨48.50 | ₨48.50 | ₨5,002,100,513 | ₨44,838,007,319 |
Apr-23 2024 | ₨48.13 | ₨47.88 | ₨49.46 | ₨49.46 | ₨4,106,467,932 | ₨48,132,349,303 |
Apr-22 2024 | ₨49.68 | ₨47.30 | ₨49.68 | ₨47.61 | ₨4,114,981,688 | ₨49,680,277,889 |
Apr-21 2024 | ₨47.63 | ₨47.22 | ₨48.67 | ₨48.15 | ₨4,159,799,869 | ₨47,636,024,776 |
Apr-20 2024 | ₨48.30 | ₨44.84 | ₨48.68 | ₨45.17 | ₨6,931,755,454 | ₨48,306,300,317 |
Análisis de precios históricos y de mercado de Civic (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2484 días, desde el día 17-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.