Cap Mercado R$12.45T
0.07%
Volumen 24h R$558.63B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.842547 | R$0.821858 | R$0.847462 | R$0.839981 | R$83,807,397 | R$842,547,015 |
May-03 2024 | R$0.834581 | R$0.780466 | R$0.834581 | R$0.798909 | R$89,514,672 | R$834,581,422 |
May-02 2024 | R$0.79899 | R$0.778825 | R$0.79899 | R$0.790185 | R$81,776,624 | R$798,990,791 |
May-01 2024 | R$0.797868 | R$0.778239 | R$0.827197 | R$0.81177 | R$279,409,076 | R$797,868,270 |
Apr-30 2024 | R$0.780129 | R$0.763241 | R$0.884991 | R$0.844202 | R$290,184,793 | R$780,129,501 |
Apr-29 2024 | R$0.833649 | R$0.799502 | R$0.833649 | R$0.831578 | R$81,905,503 | R$833,649,789 |
Apr-28 2024 | R$0.842984 | R$0.840024 | R$0.860076 | R$0.840024 | R$117,516,102 | R$842,984,359 |
Apr-27 2024 | R$0.868236 | R$0.854789 | R$0.938645 | R$0.938645 | R$409,796,970 | R$868,236,365 |
Apr-26 2024 | R$0.973015 | R$0.84287 | R$1.0294 | R$0.85333 | R$1,234,456,595 | R$973,015,497 |
Apr-25 2024 | R$0.816724 | R$0.788367 | R$0.826101 | R$0.815924 | R$69,283,928 | R$816,724,499 |
Apr-24 2024 | R$0.816663 | R$0.816663 | R$0.883437 | R$0.883437 | R$91,106,481 | R$816,663,526 |
Apr-23 2024 | R$0.876665 | R$0.872079 | R$0.901007 | R$0.901007 | R$74,793,747 | R$876,665,500 |
Apr-22 2024 | R$0.904858 | R$0.861506 | R$0.904858 | R$0.867325 | R$74,948,814 | R$904,858,921 |
Apr-21 2024 | R$0.867625 | R$0.860068 | R$0.886468 | R$0.877086 | R$75,765,116 | R$867,625,622 |
Apr-20 2024 | R$0.879833 | R$0.816807 | R$0.886705 | R$0.822764 | R$126,252,530 | R$879,833,782 |
Análisis de precios históricos y de mercado de Civic (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2484 días, desde el día 17-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.