Cap Mercado ₹208.27T
1.66%
Volumen 24h ₹9.01T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹13.84 | ₹13.50 | ₹13.93 | ₹13.80 | ₹1,377,600,293 | ₹13,849,529,542 |
May-03 2024 | ₹13.71 | ₹12.82 | ₹13.71 | ₹13.13 | ₹1,471,414,734 | ₹13,718,593,567 |
May-02 2024 | ₹13.13 | ₹12.80 | ₹13.13 | ₹12.98 | ₹1,344,219,073 | ₹13,133,565,692 |
May-01 2024 | ₹13.11 | ₹12.79 | ₹13.59 | ₹13.34 | ₹4,592,840,737 | ₹13,115,114,025 |
Apr-30 2024 | ₹12.82 | ₹12.54 | ₹14.54 | ₹13.87 | ₹4,769,968,677 | ₹12,823,529,585 |
Apr-29 2024 | ₹13.70 | ₹13.14 | ₹13.70 | ₹13.66 | ₹1,346,337,554 | ₹13,703,279,671 |
Apr-28 2024 | ₹13.85 | ₹13.80 | ₹14.13 | ₹13.80 | ₹1,931,693,661 | ₹13,856,718,478 |
Apr-27 2024 | ₹14.27 | ₹14.05 | ₹15.42 | ₹15.42 | ₹6,736,116,968 | ₹14,271,803,208 |
Apr-26 2024 | ₹15.99 | ₹13.85 | ₹16.92 | ₹14.02 | ₹20,291,619,076 | ₹15,994,130,461 |
Apr-25 2024 | ₹13.42 | ₹12.95 | ₹13.57 | ₹13.41 | ₹1,138,867,976 | ₹13,425,066,944 |
Apr-24 2024 | ₹13.42 | ₹13.42 | ₹14.52 | ₹14.52 | ₹1,497,580,399 | ₹13,424,064,696 |
Apr-23 2024 | ₹14.41 | ₹14.33 | ₹14.81 | ₹14.81 | ₹1,229,436,688 | ₹14,410,358,748 |
Apr-22 2024 | ₹14.87 | ₹14.16 | ₹14.87 | ₹14.25 | ₹1,231,985,624 | ₹14,873,793,560 |
Apr-21 2024 | ₹14.26 | ₹14.13 | ₹14.57 | ₹14.41 | ₹1,245,403,752 | ₹14,261,763,997 |
Apr-20 2024 | ₹14.46 | ₹13.42 | ₹14.57 | ₹13.52 | ₹2,075,300,381 | ₹14,462,437,995 |
Análisis de precios históricos y de mercado de Civic (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2484 días, desde el día 17-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.