Cap Mercado £1.98T
3.16%
Volumen 24h £95.50B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.131121 | £0.122619 | £0.131121 | £0.125516 | £14,063,642 | £131,121,009 |
May-02 2024 | £0.125529 | £0.122361 | £0.125529 | £0.124145 | £12,847,918 | £125,529,368 |
May-01 2024 | £0.125353 | £0.122269 | £0.12996 | £0.127537 | £43,897,934 | £125,353,009 |
Apr-30 2024 | £0.122566 | £0.119912 | £0.139041 | £0.132632 | £45,590,906 | £122,566,073 |
Apr-29 2024 | £0.130974 | £0.125609 | £0.130974 | £0.130649 | £12,868,166 | £130,974,640 |
Apr-28 2024 | £0.132441 | £0.131976 | £0.135126 | £0.131976 | £18,462,944 | £132,441,194 |
Apr-27 2024 | £0.136408 | £0.134295 | £0.14747 | £0.14747 | £64,383,164 | £136,408,534 |
Apr-26 2024 | £0.15287 | £0.132423 | £0.161736 | £0.134066 | £193,945,360 | £152,870,374 |
Apr-25 2024 | £0.128315 | £0.12386 | £0.129788 | £0.128189 | £10,885,192 | £128,315,510 |
Apr-24 2024 | £0.128305 | £0.128305 | £0.138796 | £0.138796 | £14,313,731 | £128,305,930 |
Apr-23 2024 | £0.137732 | £0.137012 | £0.141557 | £0.141557 | £11,750,839 | £137,732,835 |
Apr-22 2024 | £0.142162 | £0.135351 | £0.142162 | £0.136265 | £11,775,201 | £142,162,300 |
Apr-21 2024 | £0.136312 | £0.135125 | £0.139273 | £0.137798 | £11,903,450 | £136,312,580 |
Apr-20 2024 | £0.13823 | £0.128328 | £0.13931 | £0.129264 | £19,835,523 | £138,230,603 |
Apr-19 2024 | £0.128907 | £0.12223 | £0.130467 | £0.129373 | £18,366,259 | £128,907,077 |
Análisis de precios históricos y de mercado de Civic (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2483 días, desde el día 17-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.