Cap Mercado NZ$4.11T
1.81%
Volumen 24h NZ$185.96B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.273739 | NZ$0.255989 | NZ$0.273739 | NZ$0.262039 | NZ$29,360,459 | NZ$273,739,416 |
May-02 2024 | NZ$0.262065 | NZ$0.255451 | NZ$0.262065 | NZ$0.259177 | NZ$26,822,410 | NZ$262,065,829 |
May-01 2024 | NZ$0.261697 | NZ$0.255259 | NZ$0.271317 | NZ$0.266257 | NZ$91,645,075 | NZ$261,697,647 |
Apr-30 2024 | NZ$0.255879 | NZ$0.25034 | NZ$0.290273 | NZ$0.276895 | NZ$95,179,468 | NZ$255,879,400 |
Apr-29 2024 | NZ$0.273433 | NZ$0.262233 | NZ$0.273433 | NZ$0.272754 | NZ$26,864,682 | NZ$273,433,844 |
Apr-28 2024 | NZ$0.276495 | NZ$0.275524 | NZ$0.282101 | NZ$0.275524 | NZ$38,544,818 | NZ$276,495,546 |
Apr-27 2024 | NZ$0.284778 | NZ$0.280367 | NZ$0.307872 | NZ$0.307872 | NZ$134,411,790 | NZ$284,778,104 |
Apr-26 2024 | NZ$0.319145 | NZ$0.276458 | NZ$0.337655 | NZ$0.279888 | NZ$404,896,896 | NZ$319,145,247 |
Apr-25 2024 | NZ$0.267882 | NZ$0.258581 | NZ$0.270958 | NZ$0.267619 | NZ$22,724,855 | NZ$267,882,415 |
Apr-24 2024 | NZ$0.267862 | NZ$0.267862 | NZ$0.289763 | NZ$0.289763 | NZ$29,882,566 | NZ$267,862,417 |
Apr-23 2024 | NZ$0.287542 | NZ$0.286038 | NZ$0.295527 | NZ$0.295527 | NZ$24,532,054 | NZ$287,542,828 |
Apr-22 2024 | NZ$0.29679 | NZ$0.28257 | NZ$0.29679 | NZ$0.284479 | NZ$24,582,915 | NZ$296,790,158 |
Apr-21 2024 | NZ$0.284577 | NZ$0.282099 | NZ$0.290758 | NZ$0.28768 | NZ$24,850,659 | NZ$284,577,783 |
Apr-20 2024 | NZ$0.288582 | NZ$0.267909 | NZ$0.290835 | NZ$0.269863 | NZ$41,410,332 | NZ$288,582,012 |
Apr-19 2024 | NZ$0.269117 | NZ$0.255178 | NZ$0.272374 | NZ$0.27009 | NZ$38,342,971 | NZ$269,117,423 |
Análisis de precios históricos y de mercado de Civic (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2483 días, desde el día 17-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.