Cap Mercado Rp40,165.81T
2.24%
Volumen 24h Rp1,725.33T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp2,652.41 | Rp2,587.28 | Rp2,667.88 | Rp2,644.33 | Rp263,833,449,632 | Rp2,652,416,069,938 |
May-03 2024 | Rp2,627.33 | Rp2,456.98 | Rp2,627.33 | Rp2,515.03 | Rp281,800,480,975 | Rp2,627,339,645,399 |
May-02 2024 | Rp2,515.29 | Rp2,451.81 | Rp2,515.29 | Rp2,487.57 | Rp257,440,388,768 | Rp2,515,297,042,591 |
May-01 2024 | Rp2,511.76 | Rp2,449.97 | Rp2,604.09 | Rp2,555.53 | Rp879,605,660,383 | Rp2,511,763,240,408 |
Apr-30 2024 | Rp2,455.91 | Rp2,402.75 | Rp2,786.03 | Rp2,657.62 | Rp913,528,617,233 | Rp2,455,919,953,297 |
Apr-29 2024 | Rp2,624.40 | Rp2,516.90 | Rp2,624.40 | Rp2,617.88 | Rp257,846,113,247 | Rp2,624,406,778,565 |
Apr-28 2024 | Rp2,653.79 | Rp2,644.47 | Rp2,707.60 | Rp2,644.47 | Rp369,951,578,022 | Rp2,653,792,871,171 |
Apr-27 2024 | Rp2,733.28 | Rp2,690.95 | Rp2,954.94 | Rp2,954.94 | Rp1,290,078,831,972 | Rp2,733,288,525,196 |
Apr-26 2024 | Rp3,063.14 | Rp2,653.43 | Rp3,240.80 | Rp2,686.36 | Rp3,886,183,740,675 | Rp3,063,142,941,566 |
Apr-25 2024 | Rp2,571.12 | Rp2,481.85 | Rp2,600.64 | Rp2,568.60 | Rp218,112,226,192 | Rp2,571,124,397,746 |
Apr-24 2024 | Rp2,570.93 | Rp2,570.93 | Rp2,781.14 | Rp2,781.14 | Rp286,811,642,597 | Rp2,570,932,450,561 |
Apr-23 2024 | Rp2,759.82 | Rp2,745.38 | Rp2,836.45 | Rp2,836.45 | Rp235,457,646,220 | Rp2,759,824,223,780 |
Apr-22 2024 | Rp2,848.57 | Rp2,712.10 | Rp2,848.57 | Rp2,730.42 | Rp235,945,809,989 | Rp2,848,579,725,410 |
Apr-21 2024 | Rp2,731.36 | Rp2,707.57 | Rp2,790.68 | Rp2,761.14 | Rp238,515,605,626 | Rp2,731,365,848,638 |
Apr-20 2024 | Rp2,769.79 | Rp2,571.38 | Rp2,791.43 | Rp2,590.13 | Rp397,454,661,800 | Rp2,769,798,268,848 |
Análisis de precios históricos y de mercado de Civic (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2484 días, desde el día 17-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.